Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 265.856 | 265.856 | 265.856 | 265.856 | -0.19% |
Mei 01, 2024 | 266.357 | 266.357 | 266.357 | 266.357 | -0.62% |
Apr. 30, 2024 | 268.024 | 268.024 | 268.024 | 268.024 | 1.81% |
Apr. 26, 2024 | 263.251 | 263.251 | 263.251 | 263.251 | 0.87% |
Apr. 25, 2024 | 260.991 | 260.991 | 260.991 | 260.991 | -1.59% |
Apr. 24, 2024 | 265.217 | 265.217 | 265.217 | 265.217 | 1.47% |
Apr. 23, 2024 | 261.365 | 261.365 | 261.365 | 261.365 | 0.03% |
Apr. 22, 2024 | 261.293 | 261.293 | 261.293 | 261.293 | 1.64% |
Apr. 19, 2024 | 257.076 | 257.076 | 257.076 | 257.076 | -1.93% |
Apr. 18, 2024 | 262.125 | 262.125 | 262.125 | 262.125 | 0.54% |
Apr. 17, 2024 | 260.713 | 260.713 | 260.713 | 260.713 | -1.34% |
Apr. 16, 2024 | 264.266 | 264.266 | 264.266 | 264.266 | -0.60% |
Mei 02, 2024 | 265.856 | 265.856 | 265.856 | 265.856 | -0.19% |
Mei 01, 2024 | 266.357 | 266.357 | 266.357 | 266.357 | -0.62% |
Apr. 30, 2024 | 268.024 | 268.024 | 268.024 | 268.024 | 1.81% |
Apr. 26, 2024 | 263.251 | 263.251 | 263.251 | 263.251 | 0.87% |
Apr. 25, 2024 | 260.991 | 260.991 | 260.991 | 260.991 | -1.59% |
Apr. 24, 2024 | 265.217 | 265.217 | 265.217 | 265.217 | 1.47% |
Apr. 23, 2024 | 261.365 | 261.365 | 261.365 | 261.365 | 0.03% |
Apr. 22, 2024 | 261.293 | 261.293 | 261.293 | 261.293 | 1.64% |
Apr. 19, 2024 | 257.076 | 257.076 | 257.076 | 257.076 | -1.93% |
Apr. 18, 2024 | 262.125 | 262.125 | 262.125 | 262.125 | 0.54% |
Apr. 17, 2024 | 260.713 | 260.713 | 260.713 | 260.713 | -1.34% |
Apr. 16, 2024 | 264.266 | 264.266 | 264.266 | 264.266 | -1.79% |
Apr. 15, 2024 | 269.071 | 269.071 | 269.071 | 269.071 | -0.48% |
Apr. 12, 2024 | 270.367 | 270.367 | 270.367 | 270.367 | 0.51% |
Apr. 11, 2024 | 269.006 | 269.006 | 269.006 | 269.006 | 0.07% |
Apr. 10, 2024 | 268.822 | 268.822 | 268.822 | 268.822 | -0.40% |
Apr. 09, 2024 | 269.902 | 269.902 | 269.902 | 269.902 | 0.86% |
Apr. 08, 2024 | 267.594 | 267.594 | 267.594 | 267.594 | 0.94% |
Tertinggi: 270.367 | Terendah: 257.076 | Perbezaan: 13.291 | Purata: 264.261 | Prbhn. %: 0.287 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan