Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 270.381 | 270.381 | 270.381 | 270.381 | 0.67% |
Dis. 20, 2024 | 268.588 | 268.588 | 268.588 | 268.588 | -0.17% |
Dis. 19, 2024 | 269.051 | 269.051 | 269.051 | 269.051 | -0.50% |
Dis. 18, 2024 | 270.399 | 270.399 | 270.399 | 270.399 | -0.20% |
Dis. 17, 2024 | 270.939 | 270.939 | 270.939 | 270.939 | -0.35% |
Dis. 16, 2024 | 271.878 | 271.878 | 271.878 | 271.878 | -0.14% |
Dis. 13, 2024 | 272.256 | 272.256 | 272.256 | 272.256 | -0.82% |
Dis. 12, 2024 | 274.502 | 274.502 | 274.502 | 274.502 | 1.05% |
Dis. 11, 2024 | 271.650 | 271.650 | 271.650 | 271.650 | 0.56% |
Dis. 10, 2024 | 270.141 | 270.141 | 270.141 | 270.141 | 0.43% |
Dis. 09, 2024 | 268.986 | 268.986 | 268.986 | 268.986 | 0.49% |
Dis. 06, 2024 | 267.685 | 267.685 | 267.685 | 267.685 | -0.29% |
Dis. 05, 2024 | 268.474 | 268.474 | 268.474 | 268.474 | 0.06% |
Dis. 04, 2024 | 268.324 | 268.324 | 268.324 | 268.324 | -0.76% |
Dis. 23, 2024 | 270.381 | 270.381 | 270.381 | 270.381 | 0.67% |
Dis. 20, 2024 | 268.588 | 268.588 | 268.588 | 268.588 | -0.17% |
Dis. 19, 2024 | 269.051 | 269.051 | 269.051 | 269.051 | -0.50% |
Dis. 18, 2024 | 270.399 | 270.399 | 270.399 | 270.399 | -0.20% |
Dis. 17, 2024 | 270.939 | 270.939 | 270.939 | 270.939 | -0.35% |
Dis. 16, 2024 | 271.878 | 271.878 | 271.878 | 271.878 | -0.14% |
Dis. 13, 2024 | 272.256 | 272.256 | 272.256 | 272.256 | -0.82% |
Dis. 12, 2024 | 274.502 | 274.502 | 274.502 | 274.502 | 1.05% |
Dis. 11, 2024 | 271.650 | 271.650 | 271.650 | 271.650 | 0.56% |
Dis. 10, 2024 | 270.141 | 270.141 | 270.141 | 270.141 | 0.43% |
Dis. 09, 2024 | 268.986 | 268.986 | 268.986 | 268.986 | 0.49% |
Dis. 06, 2024 | 267.685 | 267.685 | 267.685 | 267.685 | -0.29% |
Dis. 05, 2024 | 268.474 | 268.474 | 268.474 | 268.474 | 0.06% |
Dis. 04, 2024 | 268.324 | 268.324 | 268.324 | 268.324 | -0.34% |
Dis. 03, 2024 | 269.233 | 269.233 | 269.233 | 269.233 | 1.31% |
Dis. 02, 2024 | 265.759 | 265.759 | 265.759 | 265.759 | 0.51% |
Tertinggi: 274.502 | Terendah: 265.759 | Perbezaan: 8.743 | Purata: 270.050 | Prbhn. %: 2.255 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan