![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 298.613 | 298.613 | 298.613 | 298.613 | 0.76% |
Feb. 12, 2025 | 296.353 | 296.353 | 296.353 | 296.353 | -0.03% |
Feb. 10, 2025 | 296.452 | 296.452 | 296.452 | 296.452 | 0.07% |
Feb. 07, 2025 | 296.234 | 296.234 | 296.234 | 296.234 | -0.22% |
Feb. 06, 2025 | 296.888 | 296.888 | 296.888 | 296.888 | 0.58% |
Feb. 05, 2025 | 295.177 | 295.177 | 295.177 | 295.177 | 0.13% |
Feb. 04, 2025 | 294.787 | 294.787 | 294.787 | 294.787 | -1.71% |
Jan. 31, 2025 | 299.918 | 299.918 | 299.918 | 299.918 | 0.04% |
Jan. 30, 2025 | 299.798 | 299.798 | 299.798 | 299.798 | 0.16% |
Jan. 29, 2025 | 299.310 | 299.310 | 299.310 | 299.310 | 0.53% |
Jan. 28, 2025 | 297.727 | 297.727 | 297.727 | 297.727 | 0.23% |
Jan. 27, 2025 | 297.039 | 297.039 | 297.039 | 297.039 | 0.16% |
Jan. 24, 2025 | 296.562 | 296.562 | 296.562 | 296.562 | 0.10% |
Jan. 23, 2025 | 296.273 | 296.273 | 296.273 | 296.273 | 0.34% |
Jan. 22, 2025 | 295.278 | 295.278 | 295.278 | 295.278 | 1.05% |
Jan. 21, 2025 | 292.223 | 292.223 | 292.223 | 292.223 | 0.17% |
Jan. 20, 2025 | 291.739 | 291.739 | 291.739 | 291.739 | 1.19% |
Jan. 17, 2025 | 288.318 | 288.318 | 288.318 | 288.318 | -0.16% |
Jan. 16, 2025 | 288.769 | 288.769 | 288.769 | 288.769 | 0.19% |
Tertinggi: 299.918 | Terendah: 288.318 | Perbezaan: 11.600 | Purata: 295.656 | Prbhn. %: 3.602 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan