Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 1.50% |
Mei 01, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | -0.69% |
Apr. 30, 2024 | 19.407 | 19.407 | 19.407 | 19.407 | 2.20% |
Apr. 26, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | 0.18% |
Apr. 25, 2024 | 18.954 | 18.954 | 18.954 | 18.954 | -1.37% |
Apr. 24, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | 1.68% |
Apr. 23, 2024 | 18.902 | 18.902 | 18.902 | 18.902 | 0.13% |
Apr. 22, 2024 | 18.878 | 18.878 | 18.878 | 18.878 | 2.33% |
Apr. 19, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | -3.02% |
Apr. 18, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | 0.18% |
Apr. 17, 2024 | 18.987 | 18.987 | 18.987 | 18.987 | -1.64% |
Apr. 16, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | -0.72% |
Apr. 15, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | -1.12% |
Apr. 12, 2024 | 19.665 | 19.665 | 19.665 | 19.665 | 0.56% |
Apr. 11, 2024 | 19.555 | 19.555 | 19.555 | 19.555 | -0.82% |
Apr. 10, 2024 | 19.716 | 19.716 | 19.716 | 19.716 | -0.32% |
Apr. 09, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.84% |
Apr. 08, 2024 | 19.615 | 19.615 | 19.615 | 19.615 | 0.47% |
Apr. 05, 2024 | 19.523 | 19.523 | 19.523 | 19.523 | -1.47% |
Apr. 04, 2024 | 19.814 | 19.814 | 19.814 | 19.814 | 0.93% |
Apr. 03, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | -0.82% |
Tertinggi: 19.814 | Terendah: 18.447 | Perbezaan: 1.367 | Purata: 19.318 | Prbhn. %: -1.165 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan