Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 15, 2024 | 21.093 | 21.093 | 21.093 | 21.093 | 0.48% |
Okt. 11, 2024 | 20.992 | 20.992 | 20.992 | 20.992 | -0.31% |
Okt. 10, 2024 | 21.056 | 21.056 | 21.056 | 21.056 | -0.43% |
Okt. 09, 2024 | 21.148 | 21.148 | 21.148 | 21.148 | 0.72% |
Okt. 08, 2024 | 20.996 | 20.996 | 20.996 | 20.996 | -1.27% |
Okt. 07, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | -0.41% |
Okt. 04, 2024 | 21.353 | 21.353 | 21.353 | 21.353 | 0.77% |
Okt. 03, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.28% |
Okt. 02, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -2.23% |
Okt. 01, 2024 | 21.734 | 21.734 | 21.734 | 21.734 | -3.30% |
Sep. 27, 2024 | 22.476 | 22.476 | 22.476 | 22.476 | 3.26% |
Sep. 26, 2024 | 21.766 | 21.766 | 21.766 | 21.766 | 2.64% |
Sep. 24, 2024 | 21.206 | 21.206 | 21.206 | 21.206 | 0.53% |
Okt. 15, 2024 | 21.093 | 21.093 | 21.093 | 21.093 | 0.48% |
Okt. 11, 2024 | 20.992 | 20.992 | 20.992 | 20.992 | -0.31% |
Okt. 10, 2024 | 21.056 | 21.056 | 21.056 | 21.056 | -0.43% |
Okt. 09, 2024 | 21.148 | 21.148 | 21.148 | 21.148 | 0.72% |
Okt. 08, 2024 | 20.996 | 20.996 | 20.996 | 20.996 | -1.27% |
Okt. 07, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | -0.41% |
Okt. 04, 2024 | 21.353 | 21.353 | 21.353 | 21.353 | 0.77% |
Okt. 03, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.28% |
Okt. 02, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -2.23% |
Okt. 01, 2024 | 21.734 | 21.734 | 21.734 | 21.734 | -3.30% |
Sep. 27, 2024 | 22.476 | 22.476 | 22.476 | 22.476 | 3.26% |
Sep. 26, 2024 | 21.766 | 21.766 | 21.766 | 21.766 | 2.64% |
Sep. 24, 2024 | 21.206 | 21.206 | 21.206 | 21.206 | -0.45% |
Sep. 20, 2024 | 21.301 | 21.301 | 21.301 | 21.301 | 0.38% |
Sep. 19, 2024 | 21.221 | 21.221 | 21.221 | 21.221 | 0.53% |
Sep. 18, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | -0.48% |
Sep. 17, 2024 | 21.211 | 21.211 | 21.211 | 21.211 | -0.17% |
Tertinggi: 22.476 | Terendah: 20.992 | Perbezaan: 1.484 | Purata: 21.330 | Prbhn. %: -0.725 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan