Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2019 | 15.690 | 15.690 | 15.690 | 15.690 | 1.75% |
Feb. 12, 2019 | 15.420 | 15.420 | 15.420 | 15.420 | 1.92% |
Feb. 08, 2019 | 15.130 | 15.130 | 15.130 | 15.130 | -1.94% |
Feb. 07, 2019 | 15.430 | 15.430 | 15.430 | 15.430 | -1.22% |
Feb. 06, 2019 | 15.620 | 15.620 | 15.620 | 15.620 | 0.13% |
Feb. 05, 2019 | 15.600 | 15.600 | 15.600 | 15.600 | 0.97% |
Feb. 04, 2019 | 15.450 | 15.450 | 15.450 | 15.450 | 0.13% |
Feb. 01, 2019 | 15.430 | 15.430 | 15.430 | 15.430 | 0.26% |
Jan. 31, 2019 | 15.390 | 15.390 | 15.390 | 15.390 | 1.72% |
Jan. 30, 2019 | 15.130 | 15.130 | 15.130 | 15.130 | 0.20% |
Jan. 29, 2019 | 15.100 | 15.100 | 15.100 | 15.100 | -0.40% |
Jan. 28, 2019 | 15.160 | 15.160 | 15.160 | 15.160 | -0.26% |
Jan. 25, 2019 | 15.200 | 15.200 | 15.200 | 15.200 | 1.33% |
Jan. 24, 2019 | 15.000 | 15.000 | 15.000 | 15.000 | 0.20% |
Jan. 23, 2019 | 14.970 | 14.970 | 14.970 | 14.970 | -1.19% |
Jan. 22, 2019 | 15.150 | 15.150 | 15.150 | 15.150 | -1.05% |
Jan. 21, 2019 | 15.310 | 15.310 | 15.310 | 15.310 | 0.07% |
Jan. 18, 2019 | 15.300 | 15.300 | 15.300 | 15.300 | -0.07% |
Jan. 17, 2019 | 15.310 | 15.310 | 15.310 | 15.310 | 0.07% |
Jan. 16, 2019 | 15.300 | 15.300 | 15.300 | 15.300 | -0.33% |
Jan. 15, 2019 | 15.350 | 15.350 | 15.350 | 15.350 | 0.99% |
Jan. 11, 2019 | 15.200 | 15.200 | 15.200 | 15.200 | 0.46% |
Jan. 10, 2019 | 15.130 | 15.130 | 15.130 | 15.130 | -0.79% |
Jan. 09, 2019 | 15.250 | 15.250 | 15.250 | 15.250 | 1.60% |
Jan. 08, 2019 | 15.010 | 15.010 | 15.010 | 15.010 | -0.40% |
Jan. 07, 2019 | 15.070 | 15.070 | 15.070 | 15.070 | 3.01% |
Jan. 04, 2019 | 14.630 | 14.630 | 14.630 | 14.630 | -0.48% |
Dis. 31, 2018 | 14.700 | 14.700 | 14.700 | 14.700 | 0.20% |
Dis. 28, 2018 | 14.670 | 14.670 | 14.670 | 14.670 | -0.20% |
Dis. 27, 2018 | 14.700 | 14.700 | 14.700 | 14.700 | -6.31% |
Tertinggi: 15.690 | Terendah: 14.630 | Perbezaan: 1.060 | Purata: 15.193 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan