Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 155.454 | 155.454 | 155.454 | 155.454 | -0.16% |
Jun. 27, 2024 | 155.701 | 155.701 | 155.701 | 155.701 | -1.10% |
Jun. 26, 2024 | 157.438 | 157.438 | 157.438 | 157.438 | 0.61% |
Jun. 25, 2024 | 156.485 | 156.485 | 156.485 | 156.485 | 1.02% |
Jun. 24, 2024 | 154.903 | 154.903 | 154.903 | 154.903 | -0.50% |
Jun. 21, 2024 | 155.674 | 155.674 | 155.674 | 155.674 | -0.06% |
Jun. 20, 2024 | 155.765 | 155.765 | 155.765 | 155.765 | -0.31% |
Jun. 19, 2024 | 156.256 | 156.256 | 156.256 | 156.256 | 0.42% |
Jun. 18, 2024 | 155.609 | 155.609 | 155.609 | 155.609 | 0.40% |
Jun. 17, 2024 | 154.983 | 154.983 | 154.983 | 154.983 | -1.96% |
Jun. 14, 2024 | 158.075 | 158.075 | 158.075 | 158.075 | 1.33% |
Jun. 13, 2024 | 155.997 | 155.997 | 155.997 | 155.997 | -0.27% |
Jun. 12, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | -0.79% |
Jun. 11, 2024 | 157.658 | 157.658 | 157.658 | 157.658 | 0.01% |
Jun. 10, 2024 | 157.635 | 157.635 | 157.635 | 157.635 | 0.77% |
Jun. 07, 2024 | 156.438 | 156.438 | 156.438 | 156.438 | 0.01% |
Jun. 06, 2024 | 156.427 | 156.427 | 156.427 | 156.427 | -0.73% |
Jun. 05, 2024 | 157.575 | 157.575 | 157.575 | 157.575 | -1.53% |
Jun. 04, 2024 | 160.028 | 160.028 | 160.028 | 160.028 | 2.15% |
Mei 31, 2024 | 156.652 | 156.652 | 156.652 | 156.652 | 0.62% |
Mei 30, 2024 | 155.694 | 155.694 | 155.694 | 155.694 | -0.34% |
Tertinggi: 160.028 | Terendah: 154.903 | Perbezaan: 5.124 | Purata: 156.517 | Prbhn. %: -0.492 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan