Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 173.940 | 173.940 | 173.940 | 173.940 | -0.02% |
Mei 16, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | 0.07% |
Mei 15, 2024 | 173.850 | 173.850 | 173.850 | 173.850 | 0.37% |
Mei 14, 2024 | 173.210 | 173.210 | 173.210 | 173.210 | 0.06% |
Mei 13, 2024 | 173.110 | 173.110 | 173.110 | 173.110 | -0.05% |
Mei 10, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | -0.05% |
Mei 09, 2024 | 173.270 | 173.270 | 173.270 | 173.270 | -0.01% |
Mei 08, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | -0.13% |
Mei 07, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | 0.07% |
Mei 06, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 0.29% |
Mei 03, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | 0.65% |
Mei 02, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | 0.44% |
Mei 01, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | 0.09% |
Apr. 30, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | -0.27% |
Apr. 29, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.30% |
Apr. 26, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | 0.32% |
Apr. 25, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | -0.31% |
Apr. 24, 2024 | 170.810 | 170.810 | 170.810 | 170.810 | -0.04% |
Apr. 23, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.52% |
Apr. 22, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | 0.32% |
Apr. 19, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | 0.15% |
Apr. 18, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | -0.06% |
Tertinggi: 173.970 | Terendah: 169.190 | Perbezaan: 4.780 | Purata: 172.000 | Prbhn. %: 2.747 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan