Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 19.089 | 19.089 | 19.089 | 19.089 | 0.65% |
Jan. 08, 2025 | 18.966 | 18.966 | 18.966 | 18.966 | -0.17% |
Jan. 07, 2025 | 18.998 | 18.998 | 18.998 | 18.998 | 0.34% |
Jan. 06, 2025 | 18.933 | 18.933 | 18.933 | 18.933 | 1.30% |
Jan. 03, 2025 | 18.691 | 18.691 | 18.691 | 18.691 | -0.71% |
Jan. 02, 2025 | 18.825 | 18.825 | 18.825 | 18.825 | 0.68% |
Dis. 31, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.51% |
Dis. 30, 2024 | 18.603 | 18.603 | 18.603 | 18.603 | -0.60% |
Dis. 27, 2024 | 18.715 | 18.715 | 18.715 | 18.715 | 0.72% |
Dis. 23, 2024 | 18.581 | 18.581 | 18.581 | 18.581 | 0.18% |
Dis. 20, 2024 | 18.549 | 18.549 | 18.549 | 18.549 | -1.33% |
Dis. 19, 2024 | 18.798 | 18.798 | 18.798 | 18.798 | -1.69% |
Dis. 18, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | 0.17% |
Jan. 09, 2025 | 19.089 | 19.089 | 19.089 | 19.089 | 0.65% |
Jan. 08, 2025 | 18.966 | 18.966 | 18.966 | 18.966 | -0.17% |
Jan. 07, 2025 | 18.998 | 18.998 | 18.998 | 18.998 | 0.34% |
Jan. 06, 2025 | 18.933 | 18.933 | 18.933 | 18.933 | 1.30% |
Jan. 03, 2025 | 18.691 | 18.691 | 18.691 | 18.691 | -0.71% |
Jan. 02, 2025 | 18.825 | 18.825 | 18.825 | 18.825 | 0.68% |
Dis. 31, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.51% |
Dis. 30, 2024 | 18.603 | 18.603 | 18.603 | 18.603 | -0.60% |
Dis. 27, 2024 | 18.715 | 18.715 | 18.715 | 18.715 | 0.72% |
Dis. 23, 2024 | 18.581 | 18.581 | 18.581 | 18.581 | 0.18% |
Dis. 20, 2024 | 18.549 | 18.549 | 18.549 | 18.549 | -1.33% |
Dis. 19, 2024 | 18.798 | 18.798 | 18.798 | 18.798 | -1.69% |
Dis. 18, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | 0.04% |
Dis. 17, 2024 | 19.114 | 19.114 | 19.114 | 19.114 | 0.06% |
Dis. 16, 2024 | 19.102 | 19.102 | 19.102 | 19.102 | -0.04% |
Dis. 13, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | -0.73% |
Dis. 12, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -0.11% |
Tertinggi: 19.250 | Terendah: 18.549 | Perbezaan: 0.702 | Purata: 18.857 | Prbhn. %: -0.945 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan