Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.27% |
Nov. 20, 2024 | 14.524 | 14.524 | 14.524 | 14.524 | 0.00% |
Nov. 19, 2024 | 14.524 | 14.524 | 14.524 | 14.524 | -0.34% |
Nov. 18, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | -0.14% |
Nov. 15, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | -1.08% |
Nov. 14, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | 1.28% |
Nov. 13, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | -0.22% |
Nov. 12, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | -1.95% |
Nov. 11, 2024 | 14.888 | 14.888 | 14.888 | 14.888 | 1.38% |
Nov. 08, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | -0.35% |
Nov. 07, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | 0.64% |
Nov. 06, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | -0.21% |
Nov. 05, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | 0.36% |
Nov. 04, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | 0.80% |
Okt. 31, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -1.54% |
Okt. 30, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | -1.00% |
Okt. 29, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.34% |
Okt. 28, 2024 | 14.932 | 14.932 | 14.932 | 14.932 | 0.48% |
Okt. 25, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.04% |
Okt. 24, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | 0.09% |
Okt. 23, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.38% |
Okt. 22, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | -0.28% |
Tertinggi: 14.932 | Terendah: 14.505 | Perbezaan: 0.426 | Purata: 14.702 | Prbhn. %: -2.512 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan