![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 18.013 | 18.013 | 18.013 | 18.013 | 0.71% |
Jun. 21, 2024 | 17.886 | 17.886 | 17.886 | 17.886 | -1.07% |
Jun. 20, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.90% |
Jun. 19, 2024 | 17.918 | 17.918 | 17.918 | 17.918 | -0.40% |
Jun. 18, 2024 | 17.991 | 17.991 | 17.991 | 17.991 | 0.61% |
Jun. 17, 2024 | 17.882 | 17.882 | 17.882 | 17.882 | 0.47% |
Jun. 14, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | -1.67% |
Jun. 13, 2024 | 18.101 | 18.101 | 18.101 | 18.101 | -1.54% |
Jun. 12, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | 1.56% |
Jun. 11, 2024 | 18.102 | 18.102 | 18.102 | 18.102 | -0.78% |
Jun. 10, 2024 | 18.245 | 18.245 | 18.245 | 18.245 | -0.77% |
Jun. 07, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | -0.26% |
Jun. 06, 2024 | 18.433 | 18.433 | 18.433 | 18.433 | 0.57% |
Jun. 05, 2024 | 18.329 | 18.329 | 18.329 | 18.329 | 1.10% |
Jun. 04, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.58% |
Jun. 03, 2024 | 18.236 | 18.236 | 18.236 | 18.236 | 0.23% |
Mei 31, 2024 | 18.195 | 18.195 | 18.195 | 18.195 | 0.26% |
Mei 30, 2024 | 18.148 | 18.148 | 18.148 | 18.148 | 0.46% |
Mei 29, 2024 | 18.066 | 18.066 | 18.066 | 18.066 | -1.20% |
Mei 28, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | -0.67% |
Mei 27, 2024 | 18.409 | 18.409 | 18.409 | 18.409 | 0.16% |
Tertinggi: 18.433 | Terendah: 17.798 | Perbezaan: 0.635 | Purata: 18.144 | Prbhn. %: -1.998 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan