Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | -1.57% |
Apr. 30, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | -0.57% |
Apr. 29, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | 1.26% |
Apr. 26, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | 1.44% |
Apr. 25, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | -1.79% |
Apr. 24, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | 1.35% |
Apr. 23, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | 1.06% |
Apr. 22, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | -2.06% |
Apr. 19, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | -0.42% |
Apr. 18, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | -1.53% |
Apr. 17, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | 0.28% |
Apr. 16, 2024 | 50.830 | 50.830 | 50.830 | 50.830 | -2.19% |
Apr. 15, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | -1.46% |
Apr. 12, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | 2.15% |
Apr. 11, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | 0.56% |
Apr. 10, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | 0.08% |
Apr. 09, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.43% |
Apr. 08, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | 1.64% |
Apr. 05, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | -1.74% |
Apr. 04, 2024 | 51.590 | 51.590 | 51.590 | 51.590 | -0.06% |
Apr. 03, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | -0.67% |
Apr. 02, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | 1.03% |
Tertinggi: 52.740 | Terendah: 48.950 | Perbezaan: 3.790 | Purata: 50.748 | Prbhn. %: -3.771 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan