Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | -0.12% |
Apr. 29, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | 0.77% |
Apr. 26, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 0.16% |
Apr. 25, 2024 | 51.590 | 51.590 | 51.590 | 51.590 | -0.27% |
Apr. 24, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | -0.40% |
Apr. 23, 2024 | 51.940 | 51.940 | 51.940 | 51.940 | 1.37% |
Apr. 22, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.75% |
Apr. 19, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.02% |
Apr. 18, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | -0.63% |
Apr. 17, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | -0.21% |
Apr. 16, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.02% |
Apr. 15, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | -0.72% |
Apr. 12, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | -1.60% |
Apr. 11, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | 0.06% |
Apr. 10, 2024 | 52.470 | 52.470 | 52.470 | 52.470 | -1.06% |
Apr. 09, 2024 | 53.030 | 53.030 | 53.030 | 53.030 | 0.32% |
Apr. 08, 2024 | 52.860 | 52.860 | 52.860 | 52.860 | -0.06% |
Apr. 05, 2024 | 52.890 | 52.890 | 52.890 | 52.890 | 0.80% |
Apr. 04, 2024 | 52.470 | 52.470 | 52.470 | 52.470 | -1.28% |
Apr. 03, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.36% |
Apr. 02, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -1.96% |
Apr. 01, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | -1.12% |
Tertinggi: 54.020 | Terendah: 50.860 | Perbezaan: 3.160 | Purata: 52.080 | Prbhn. %: -4.796 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan