Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.80% |
Dis. 24, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.59% |
Dis. 23, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.29% |
Dis. 20, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.89% |
Dis. 19, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.07% |
Dis. 18, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -2.10% |
Dis. 17, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.36% |
Dis. 16, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.14% |
Dis. 13, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.43% |
Dis. 12, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.57% |
Dis. 11, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.43% |
Dis. 10, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 2.05% |
Dis. 27, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.80% |
Dis. 24, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.59% |
Dis. 23, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.29% |
Dis. 20, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.89% |
Dis. 19, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.07% |
Dis. 18, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -2.10% |
Dis. 17, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.36% |
Dis. 16, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.14% |
Dis. 13, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.43% |
Dis. 12, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.57% |
Dis. 11, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.43% |
Dis. 10, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -0.22% |
Dis. 09, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.57% |
Dis. 06, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.14% |
Dis. 05, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.21% |
Dis. 04, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.65% |
Dis. 03, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.14% |
Dis. 02, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.14% |
Tertinggi: 14.040 | Terendah: 13.510 | Perbezaan: 0.530 | Purata: 13.799 | Prbhn. %: -1.941 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan