Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -1.13% |
Apr. 29, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.00% |
Apr. 26, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.90% |
Apr. 25, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | -0.57% |
Apr. 24, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.24% |
Apr. 23, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.90% |
Apr. 22, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.53% |
Apr. 19, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -0.53% |
Apr. 18, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.29% |
Apr. 17, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.24% |
Apr. 16, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.04% |
Apr. 15, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.97% |
Apr. 12, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.84% |
Apr. 11, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.44% |
Apr. 10, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.80% |
Apr. 09, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.08% |
Apr. 08, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.08% |
Apr. 05, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.56% |
Apr. 04, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.72% |
Apr. 03, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.00% |
Apr. 02, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.40% |
Apr. 01, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.47% |
Tertinggi: 25.270 | Terendah: 24.340 | Perbezaan: 0.930 | Purata: 24.793 | Prbhn. %: -3.781 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan