![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2018 | 88.17 | 88.17 | 88.17 | 88.17 | 0.00% |
Jan. 10, 2018 | 88.17 | 88.17 | 88.17 | 88.17 | 0.00% |
Jan. 08, 2018 | 88.17 | 88.17 | 88.17 | 88.17 | 0.00% |
Jan. 03, 2018 | 88.17 | 88.17 | 88.17 | 88.17 | 0.14% |
Dis. 27, 2017 | 88.05 | 88.05 | 88.05 | 88.05 | -0.35% |
Dis. 25, 2017 | 88.36 | 88.36 | 88.36 | 88.36 | -1.17% |
Dis. 20, 2017 | 89.42 | 89.42 | 89.42 | 89.42 | 0.02% |
Dis. 17, 2017 | 89.39 | 89.39 | 89.39 | 89.39 | 1.66% |
Dis. 13, 2017 | 87.94 | 87.94 | 87.94 | 87.94 | 0.12% |
Dis. 11, 2017 | 87.83 | 87.83 | 87.83 | 87.83 | 0.54% |
Dis. 06, 2017 | 87.36 | 87.36 | 87.36 | 87.36 | 1.21% |
Nov. 29, 2017 | 86.31 | 86.31 | 86.31 | 86.31 | 0.64% |
Nov. 27, 2017 | 85.77 | 85.77 | 85.77 | 85.77 | 2.18% |
Nov. 22, 2017 | 83.94 | 83.94 | 83.94 | 83.94 | 0.52% |
Nov. 20, 2017 | 83.51 | 83.51 | 83.51 | 83.51 | -1.61% |
Nov. 15, 2017 | 84.87 | 84.87 | 84.87 | 84.87 | -0.26% |
Nov. 13, 2017 | 85.10 | 85.10 | 85.10 | 85.10 | 0.46% |
Nov. 08, 2017 | 84.71 | 84.71 | 84.71 | 84.71 | -1.45% |
Nov. 06, 2017 | 85.95 | 85.95 | 85.95 | 85.95 | -0.18% |
Nov. 01, 2017 | 86.11 | 86.11 | 86.11 | 86.11 | 1.06% |
Okt. 23, 2017 | 85.21 | 85.21 | 85.21 | 85.21 | -0.81% |
Okt. 18, 2017 | 85.90 | 85.90 | 85.90 | 85.90 | 0.79% |
Okt. 11, 2017 | 85.23 | 85.23 | 85.23 | 85.23 | -2.68% |
Okt. 09, 2017 | 87.58 | 87.58 | 87.58 | 87.58 | -2.20% |
Okt. 04, 2017 | 89.55 | 89.55 | 89.55 | 89.55 | 0.71% |
Okt. 02, 2017 | 88.92 | 88.92 | 88.92 | 88.92 | 0.00% |
Sep. 27, 2017 | 88.92 | 88.92 | 88.92 | 88.92 | 0.14% |
Sep. 25, 2017 | 88.80 | 88.80 | 88.80 | 88.80 | -1.11% |
Sep. 20, 2017 | 89.80 | 89.80 | 89.80 | 89.80 | -1.03% |
Sep. 18, 2017 | 90.74 | 90.74 | 90.74 | 90.74 | 2.92% |
Tertinggi: 90.74 | Terendah: 83.51 | Perbezaan: 7.23 | Purata: 87.27 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan