![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | -0.25% |
Jun. 27, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | 0.57% |
Jun. 26, 2024 | 15.856 | 15.856 | 15.856 | 15.856 | -0.01% |
Jun. 25, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | -0.13% |
Jun. 24, 2024 | 15.879 | 15.879 | 15.879 | 15.879 | 0.22% |
Jun. 21, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | 0.28% |
Jun. 20, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | 0.11% |
Jun. 19, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | 0.16% |
Jun. 18, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | 0.27% |
Jun. 17, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | -0.20% |
Jun. 14, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | 0.02% |
Jun. 13, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | -1.02% |
Jun. 28, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | -0.25% |
Jun. 27, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | 0.57% |
Jun. 26, 2024 | 15.856 | 15.856 | 15.856 | 15.856 | -0.01% |
Jun. 25, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | -0.13% |
Jun. 24, 2024 | 15.879 | 15.879 | 15.879 | 15.879 | 0.22% |
Jun. 21, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | 0.28% |
Jun. 20, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | 0.11% |
Jun. 19, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | 0.16% |
Jun. 18, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | 0.27% |
Jun. 17, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | -0.20% |
Jun. 14, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | 0.02% |
Jun. 13, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | 0.11% |
Jun. 12, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | -0.30% |
Jun. 11, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | 0.16% |
Jun. 10, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.06% |
Jun. 07, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | -0.73% |
Jun. 06, 2024 | 15.875 | 15.875 | 15.875 | 15.875 | 0.24% |
Jun. 05, 2024 | 15.837 | 15.837 | 15.837 | 15.837 | 0.06% |
Tertinggi: 15.946 | Terendah: 15.717 | Perbezaan: 0.229 | Purata: 15.814 | Prbhn. %: 0.498 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan