![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 2,113.149 | 2,113.149 | 2,113.149 | 2,113.149 | -0.02% |
Jun. 24, 2024 | 2,113.635 | 2,113.635 | 2,113.635 | 2,113.635 | 0.25% |
Jun. 21, 2024 | 2,108.313 | 2,108.313 | 2,108.313 | 2,108.313 | 0.28% |
Jun. 20, 2024 | 2,102.419 | 2,102.419 | 2,102.419 | 2,102.419 | 0.10% |
Jun. 19, 2024 | 2,100.414 | 2,100.414 | 2,100.414 | 2,100.414 | 0.08% |
Jun. 18, 2024 | 2,098.822 | 2,098.822 | 2,098.822 | 2,098.822 | 0.07% |
Jun. 17, 2024 | 2,097.376 | 2,097.376 | 2,097.376 | 2,097.376 | -0.13% |
Jun. 14, 2024 | 2,100.209 | 2,100.209 | 2,100.209 | 2,100.209 | 0.16% |
Jun. 13, 2024 | 2,096.761 | 2,096.761 | 2,096.761 | 2,096.761 | 0.03% |
Jun. 12, 2024 | 2,096.207 | 2,096.207 | 2,096.207 | 2,096.207 | -0.44% |
Jun. 11, 2024 | 2,105.442 | 2,105.442 | 2,105.442 | 2,105.442 | 0.13% |
Jun. 10, 2024 | 2,102.719 | 2,102.719 | 2,102.719 | 2,102.719 | -0.49% |
Jun. 25, 2024 | 2,113.149 | 2,113.149 | 2,113.149 | 2,113.149 | -0.02% |
Jun. 24, 2024 | 2,113.635 | 2,113.635 | 2,113.635 | 2,113.635 | 0.25% |
Jun. 21, 2024 | 2,108.313 | 2,108.313 | 2,108.313 | 2,108.313 | 0.28% |
Jun. 20, 2024 | 2,102.419 | 2,102.419 | 2,102.419 | 2,102.419 | 0.10% |
Jun. 19, 2024 | 2,100.414 | 2,100.414 | 2,100.414 | 2,100.414 | 0.08% |
Jun. 18, 2024 | 2,098.822 | 2,098.822 | 2,098.822 | 2,098.822 | 0.07% |
Jun. 17, 2024 | 2,097.376 | 2,097.376 | 2,097.376 | 2,097.376 | -0.13% |
Jun. 14, 2024 | 2,100.209 | 2,100.209 | 2,100.209 | 2,100.209 | 0.16% |
Jun. 13, 2024 | 2,096.761 | 2,096.761 | 2,096.761 | 2,096.761 | 0.03% |
Jun. 12, 2024 | 2,096.207 | 2,096.207 | 2,096.207 | 2,096.207 | -0.44% |
Jun. 11, 2024 | 2,105.442 | 2,105.442 | 2,105.442 | 2,105.442 | 0.13% |
Jun. 10, 2024 | 2,102.719 | 2,102.719 | 2,102.719 | 2,102.719 | -0.13% |
Jun. 07, 2024 | 2,105.414 | 2,105.414 | 2,105.414 | 2,105.414 | -0.47% |
Jun. 06, 2024 | 2,115.437 | 2,115.437 | 2,115.437 | 2,115.437 | 0.28% |
Jun. 05, 2024 | 2,109.517 | 2,109.517 | 2,109.517 | 2,109.517 | -0.06% |
Jun. 04, 2024 | 2,110.792 | 2,110.792 | 2,110.792 | 2,110.792 | -0.08% |
Jun. 03, 2024 | 2,112.487 | 2,112.487 | 2,112.487 | 2,112.487 | 0.09% |
Mei 31, 2024 | 2,110.516 | 2,110.516 | 2,110.516 | 2,110.516 | 0.02% |
Tertinggi: 2,115.437 | Terendah: 2,096.207 | Perbezaan: 19.230 | Purata: 2,104.503 | Prbhn. %: 0.149 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan