Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 22, 2021 | 30.179 | 30.179 | 30.179 | 30.179 | 0.26% |
Okt. 21, 2021 | 30.100 | 30.100 | 30.100 | 30.100 | -0.07% |
Okt. 20, 2021 | 30.120 | 30.120 | 30.120 | 30.120 | -0.10% |
Okt. 19, 2021 | 30.150 | 30.150 | 30.150 | 30.150 | -0.13% |
Okt. 18, 2021 | 30.190 | 30.190 | 30.190 | 30.190 | 0.23% |
Okt. 15, 2021 | 30.120 | 30.120 | 30.120 | 30.120 | -0.33% |
Okt. 14, 2021 | 30.220 | 30.220 | 30.220 | 30.220 | -0.17% |
Okt. 13, 2021 | 30.270 | 30.270 | 30.270 | 30.270 | 0.00% |
Okt. 12, 2021 | 30.270 | 30.270 | 30.270 | 30.270 | -0.03% |
Okt. 11, 2021 | 30.280 | 30.280 | 30.280 | 30.280 | 0.07% |
Okt. 08, 2021 | 30.260 | 30.260 | 30.260 | 30.260 | 0.00% |
Okt. 07, 2021 | 30.260 | 30.260 | 30.260 | 30.260 | -0.16% |
Okt. 06, 2021 | 30.310 | 30.310 | 30.310 | 30.310 | -0.07% |
Okt. 05, 2021 | 30.330 | 30.330 | 30.330 | 30.330 | -0.30% |
Okt. 04, 2021 | 30.420 | 30.420 | 30.420 | 30.420 | -0.16% |
Okt. 01, 2021 | 30.470 | 30.470 | 30.470 | 30.470 | -0.23% |
Sep. 30, 2021 | 30.540 | 30.540 | 30.540 | 30.540 | -0.46% |
Sep. 29, 2021 | 30.680 | 30.680 | 30.680 | 30.680 | 0.20% |
Sep. 28, 2021 | 30.620 | 30.620 | 30.620 | 30.620 | 0.39% |
Sep. 27, 2021 | 30.500 | 30.500 | 30.500 | 30.500 | -0.39% |
Sep. 24, 2021 | 30.620 | 30.620 | 30.620 | 30.620 | -0.29% |
Sep. 23, 2021 | 30.710 | 30.710 | 30.710 | 30.710 | 0.03% |
Sep. 22, 2021 | 30.700 | 30.700 | 30.700 | 30.700 | 0.79% |
Sep. 21, 2021 | 30.460 | 30.460 | 30.460 | 30.460 | 0.93% |
Sep. 20, 2021 | 30.180 | 30.180 | 30.180 | 30.180 | -0.79% |
Sep. 17, 2021 | 30.420 | 30.420 | 30.420 | 30.420 | -0.52% |
Sep. 16, 2021 | 30.580 | 30.580 | 30.580 | 30.580 | 0.03% |
Sep. 15, 2021 | 30.570 | 30.570 | 30.570 | 30.570 | -0.52% |
Sep. 14, 2021 | 30.730 | 30.730 | 30.730 | 30.730 | -0.23% |
Sep. 13, 2021 | 30.800 | 30.800 | 30.800 | 30.800 | 2.06% |
Tertinggi: 30.800 | Terendah: 30.100 | Perbezaan: 0.700 | Purata: 30.402 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan