Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2024 | 24.657 | 24.657 | 24.657 | 24.657 | -0.08% |
Sep. 19, 2024 | 24.678 | 24.678 | 24.678 | 24.678 | 0.72% |
Sep. 18, 2024 | 24.502 | 24.502 | 24.502 | 24.502 | -0.18% |
Sep. 17, 2024 | 24.546 | 24.546 | 24.546 | 24.546 | -0.05% |
Sep. 16, 2024 | 24.559 | 24.559 | 24.559 | 24.559 | 0.34% |
Sep. 13, 2024 | 24.474 | 24.474 | 24.474 | 24.474 | 0.41% |
Sep. 12, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | 0.64% |
Sep. 11, 2024 | 24.219 | 24.219 | 24.219 | 24.219 | 0.26% |
Sep. 10, 2024 | 24.157 | 24.157 | 24.157 | 24.157 | 0.16% |
Sep. 09, 2024 | 24.118 | 24.118 | 24.118 | 24.118 | 0.59% |
Sep. 06, 2024 | 23.975 | 23.975 | 23.975 | 23.975 | -0.62% |
Sep. 05, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | -0.09% |
Sep. 04, 2024 | 24.148 | 24.148 | 24.148 | 24.148 | -0.05% |
Sep. 03, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -0.65% |
Ogos 30, 2024 | 24.318 | 24.318 | 24.318 | 24.318 | 0.28% |
Ogos 29, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.15% |
Ogos 28, 2024 | 24.214 | 24.214 | 24.214 | 24.214 | -0.29% |
Ogos 27, 2024 | 24.285 | 24.285 | 24.285 | 24.285 | -0.14% |
Ogos 26, 2024 | 24.317 | 24.317 | 24.317 | 24.317 | -0.09% |
Ogos 23, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.47% |
Ogos 22, 2024 | 24.225 | 24.225 | 24.225 | 24.225 | -0.29% |
Tertinggi: 24.678 | Terendah: 23.975 | Perbezaan: 0.703 | Purata: 24.316 | Prbhn. %: 1.486 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan