![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 9.727 | 9.727 | 9.727 | 9.727 | -0.18% |
Jun. 27, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.03% |
Jun. 26, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | -0.69% |
Jun. 25, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | -0.09% |
Jun. 24, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.02% |
Jun. 21, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | -0.03% |
Jun. 20, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | -0.43% |
Jun. 18, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | 0.34% |
Jun. 17, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | -0.12% |
Jun. 14, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | 0.18% |
Jun. 13, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 0.51% |
Jun. 12, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.53% |
Jun. 11, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | 0.19% |
Jun. 10, 2024 | 9.711 | 9.711 | 9.711 | 9.711 | -0.22% |
Jun. 07, 2024 | 9.732 | 9.732 | 9.732 | 9.732 | -0.50% |
Jun. 06, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | -0.13% |
Jun. 05, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | 0.38% |
Jun. 04, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | 0.52% |
Jun. 03, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.73% |
Mei 31, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 0.55% |
Mei 30, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.33% |
Mei 29, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | -0.40% |
Tertinggi: 9.869 | Terendah: 9.551 | Perbezaan: 0.319 | Purata: 9.757 | Prbhn. %: 1.439 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan