![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | -0.03% |
Jun. 26, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.69% |
Jun. 25, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | -0.09% |
Jun. 24, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.01% |
Jun. 21, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | -0.03% |
Jun. 20, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | -0.43% |
Jun. 18, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.34% |
Jun. 17, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | -0.12% |
Jun. 14, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | 0.18% |
Jun. 13, 2024 | 10.784 | 10.784 | 10.784 | 10.784 | 0.51% |
Jun. 12, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.52% |
Jun. 11, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.19% |
Jun. 10, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | -0.22% |
Jun. 07, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | -0.50% |
Jun. 06, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | -0.13% |
Jun. 05, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | 0.38% |
Jun. 04, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.52% |
Jun. 03, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | 0.73% |
Mei 31, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | 0.55% |
Mei 30, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 0.33% |
Mei 29, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | -0.40% |
Tertinggi: 10.828 | Terendah: 10.479 | Perbezaan: 0.349 | Purata: 10.706 | Prbhn. %: 1.623 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan