![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | 0.19% |
Jun. 19, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.17% |
Jun. 18, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | -0.28% |
Jun. 17, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | -0.73% |
Jun. 14, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | 0.52% |
Jun. 13, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | -0.03% |
Jun. 12, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | -0.58% |
Jun. 11, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.60% |
Jun. 10, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | -1.23% |
Jun. 07, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -1.25% |
Jun. 06, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 1.18% |
Jun. 05, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.31% |
Jun. 04, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | -0.39% |
Jun. 03, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | 0.71% |
Mei 31, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | -0.35% |
Mei 29, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.62% |
Mei 28, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | -0.45% |
Mei 27, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -0.17% |
Mei 24, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | -0.36% |
Mei 23, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.36% |
Tertinggi: 10.620 | Terendah: 10.288 | Perbezaan: 0.332 | Purata: 10.434 | Prbhn. %: -3.134 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan