![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 87.298 | 87.298 | 87.298 | 87.298 | 0.49% |
Feb. 12, 2025 | 86.873 | 86.873 | 86.873 | 86.873 | -1.47% |
Feb. 11, 2025 | 88.171 | 88.171 | 88.171 | 88.171 | 1.35% |
Feb. 10, 2025 | 86.995 | 86.995 | 86.995 | 86.995 | 0.54% |
Feb. 07, 2025 | 86.532 | 86.532 | 86.532 | 86.532 | -1.27% |
Feb. 06, 2025 | 87.643 | 87.643 | 87.643 | 87.643 | 0.46% |
Feb. 05, 2025 | 87.239 | 87.239 | 87.239 | 87.239 | -0.17% |
Feb. 04, 2025 | 87.389 | 87.389 | 87.389 | 87.389 | 0.01% |
Feb. 03, 2025 | 87.383 | 87.383 | 87.383 | 87.383 | -0.00% |
Jan. 31, 2025 | 87.385 | 87.385 | 87.385 | 87.385 | -0.97% |
Jan. 30, 2025 | 88.240 | 88.240 | 88.240 | 88.240 | 3.31% |
Jan. 29, 2025 | 85.411 | 85.411 | 85.411 | 85.411 | -0.69% |
Jan. 28, 2025 | 86.004 | 86.004 | 86.004 | 86.004 | -0.50% |
Jan. 27, 2025 | 86.436 | 86.436 | 86.436 | 86.436 | 2.44% |
Jan. 24, 2025 | 84.378 | 84.378 | 84.378 | 84.378 | 0.18% |
Jan. 23, 2025 | 84.225 | 84.225 | 84.225 | 84.225 | -0.79% |
Jan. 22, 2025 | 84.896 | 84.896 | 84.896 | 84.896 | 0.43% |
Jan. 21, 2025 | 84.537 | 84.537 | 84.537 | 84.537 | 0.49% |
Jan. 20, 2025 | 84.123 | 84.123 | 84.123 | 84.123 | 0.32% |
Jan. 17, 2025 | 83.856 | 83.856 | 83.856 | 83.856 | 0.69% |
Jan. 16, 2025 | 83.280 | 83.280 | 83.280 | 83.280 | -1.38% |
Tertinggi: 88.240 | Terendah: 83.280 | Perbezaan: 4.959 | Purata: 86.109 | Prbhn. %: 3.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan