![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 77.707 | 77.707 | 77.707 | 77.707 | -0.06% |
Jun. 12, 2024 | 77.753 | 77.753 | 77.753 | 77.753 | 1.35% |
Jun. 11, 2024 | 76.715 | 76.715 | 76.715 | 76.715 | 0.40% |
Jun. 10, 2024 | 76.413 | 76.413 | 76.413 | 76.413 | 1.29% |
Jun. 07, 2024 | 75.438 | 75.438 | 75.438 | 75.438 | 0.94% |
Jun. 06, 2024 | 74.738 | 74.738 | 74.738 | 74.738 | -1.13% |
Jun. 05, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | 1.40% |
Jun. 04, 2024 | 74.545 | 74.545 | 74.545 | 74.545 | 1.51% |
Jun. 03, 2024 | 73.437 | 73.437 | 73.437 | 73.437 | -0.46% |
Mei 31, 2024 | 73.778 | 73.778 | 73.778 | 73.778 | 0.95% |
Mei 29, 2024 | 73.086 | 73.086 | 73.086 | 73.086 | 0.11% |
Mei 28, 2024 | 73.004 | 73.004 | 73.004 | 73.004 | -0.40% |
Mei 27, 2024 | 73.298 | 73.298 | 73.298 | 73.298 | 0.30% |
Mei 24, 2024 | 73.082 | 73.082 | 73.082 | 73.082 | 0.90% |
Mei 23, 2024 | 72.428 | 72.428 | 72.428 | 72.428 | -0.59% |
Mei 22, 2024 | 72.855 | 72.855 | 72.855 | 72.855 | 0.39% |
Mei 21, 2024 | 72.572 | 72.572 | 72.572 | 72.572 | 0.34% |
Mei 20, 2024 | 72.327 | 72.327 | 72.327 | 72.327 | 0.28% |
Mei 17, 2024 | 72.123 | 72.123 | 72.123 | 72.123 | -0.39% |
Mei 16, 2024 | 72.407 | 72.407 | 72.407 | 72.407 | -0.39% |
Tertinggi: 77.753 | Terendah: 72.123 | Perbezaan: 5.629 | Purata: 74.165 | Prbhn. %: 6.900 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan