
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 34.062 | 34.062 | 34.062 | 34.062 | 1.37% |
Mac 06, 2025 | 33.601 | 33.601 | 33.601 | 33.601 | 0.23% |
Mac 05, 2025 | 33.523 | 33.523 | 33.523 | 33.523 | 0.06% |
Feb. 28, 2025 | 33.502 | 33.502 | 33.502 | 33.502 | -1.57% |
Feb. 27, 2025 | 34.035 | 34.035 | 34.035 | 34.035 | -0.11% |
Feb. 26, 2025 | 34.072 | 34.072 | 34.072 | 34.072 | -1.00% |
Feb. 25, 2025 | 34.417 | 34.417 | 34.417 | 34.417 | 0.44% |
Feb. 24, 2025 | 34.265 | 34.265 | 34.265 | 34.265 | -1.36% |
Feb. 21, 2025 | 34.738 | 34.738 | 34.738 | 34.738 | -0.32% |
Feb. 20, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | 0.27% |
Feb. 19, 2025 | 34.756 | 34.756 | 34.756 | 34.756 | -0.92% |
Feb. 18, 2025 | 35.079 | 35.079 | 35.079 | 35.079 | 0.04% |
Feb. 17, 2025 | 35.065 | 35.065 | 35.065 | 35.065 | 2.94% |
Mac 07, 2025 | 34.062 | 34.062 | 34.062 | 34.062 | 1.37% |
Mac 06, 2025 | 33.601 | 33.601 | 33.601 | 33.601 | 0.23% |
Mac 05, 2025 | 33.523 | 33.523 | 33.523 | 33.523 | 0.06% |
Feb. 28, 2025 | 33.502 | 33.502 | 33.502 | 33.502 | -1.57% |
Feb. 27, 2025 | 34.035 | 34.035 | 34.035 | 34.035 | -0.11% |
Feb. 26, 2025 | 34.072 | 34.072 | 34.072 | 34.072 | -1.00% |
Feb. 25, 2025 | 34.417 | 34.417 | 34.417 | 34.417 | 0.44% |
Feb. 24, 2025 | 34.265 | 34.265 | 34.265 | 34.265 | -1.36% |
Feb. 21, 2025 | 34.738 | 34.738 | 34.738 | 34.738 | -0.32% |
Feb. 20, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | 0.27% |
Feb. 19, 2025 | 34.756 | 34.756 | 34.756 | 34.756 | -0.92% |
Feb. 18, 2025 | 35.079 | 35.079 | 35.079 | 35.079 | 0.04% |
Feb. 17, 2025 | 35.065 | 35.065 | 35.065 | 35.065 | 0.29% |
Feb. 14, 2025 | 34.964 | 34.964 | 34.964 | 34.964 | 2.73% |
Feb. 13, 2025 | 34.034 | 34.034 | 34.034 | 34.034 | 0.38% |
Feb. 12, 2025 | 33.905 | 33.905 | 33.905 | 33.905 | -1.68% |
Feb. 11, 2025 | 34.484 | 34.484 | 34.484 | 34.484 | 0.76% |
Tertinggi: 35.079 | Terendah: 33.502 | Perbezaan: 1.577 | Purata: 34.311 | Prbhn. %: -0.473 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan