![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 71.803 | 71.803 | 71.803 | 71.803 | 1.09% |
Feb. 12, 2025 | 71.027 | 71.027 | 71.027 | 71.027 | -0.32% |
Feb. 11, 2025 | 71.257 | 71.257 | 71.257 | 71.257 | 0.50% |
Feb. 10, 2025 | 70.906 | 70.906 | 70.906 | 70.906 | -0.09% |
Feb. 07, 2025 | 70.974 | 70.974 | 70.974 | 70.974 | -0.46% |
Feb. 06, 2025 | 71.301 | 71.301 | 71.301 | 71.301 | -0.22% |
Feb. 05, 2025 | 71.457 | 71.457 | 71.457 | 71.457 | 0.51% |
Feb. 04, 2025 | 71.097 | 71.097 | 71.097 | 71.097 | 0.00% |
Feb. 03, 2025 | 71.096 | 71.096 | 71.096 | 71.096 | -0.80% |
Jan. 31, 2025 | 71.668 | 71.668 | 71.668 | 71.668 | -1.21% |
Jan. 30, 2025 | 72.547 | 72.547 | 72.547 | 72.547 | 0.00% |
Jan. 29, 2025 | 72.545 | 72.545 | 72.545 | 72.545 | -0.20% |
Jan. 28, 2025 | 72.693 | 72.693 | 72.693 | 72.693 | 0.11% |
Jan. 27, 2025 | 72.616 | 72.616 | 72.616 | 72.616 | 0.63% |
Jan. 24, 2025 | 72.158 | 72.158 | 72.158 | 72.158 | 0.06% |
Jan. 23, 2025 | 72.115 | 72.115 | 72.115 | 72.115 | 0.15% |
Jan. 22, 2025 | 72.006 | 72.006 | 72.006 | 72.006 | -1.62% |
Jan. 21, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | 0.13% |
Jan. 20, 2025 | 73.092 | 73.092 | 73.092 | 73.092 | -0.22% |
Jan. 17, 2025 | 73.255 | 73.255 | 73.255 | 73.255 | 1.29% |
Jan. 16, 2025 | 72.321 | 72.321 | 72.321 | 72.321 | -0.11% |
Tertinggi: 73.255 | Terendah: 70.906 | Perbezaan: 2.349 | Purata: 71.958 | Prbhn. %: -0.829 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan