Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 1.08% |
Jan. 06, 2025 | 23.555 | 23.555 | 23.555 | 23.555 | 1.66% |
Jan. 03, 2025 | 23.169 | 23.169 | 23.169 | 23.169 | -1.04% |
Jan. 02, 2025 | 23.413 | 23.413 | 23.413 | 23.413 | -0.40% |
Dis. 31, 2024 | 23.507 | 23.507 | 23.507 | 23.507 | -0.00% |
Dis. 30, 2024 | 23.508 | 23.508 | 23.508 | 23.508 | -0.11% |
Dis. 27, 2024 | 23.533 | 23.533 | 23.533 | 23.533 | -0.45% |
Dis. 26, 2024 | 23.639 | 23.639 | 23.639 | 23.639 | 0.14% |
Dis. 24, 2024 | 23.607 | 23.607 | 23.607 | 23.607 | -0.00% |
Dis. 23, 2024 | 23.608 | 23.608 | 23.608 | 23.608 | -1.71% |
Dis. 20, 2024 | 24.018 | 24.018 | 24.018 | 24.018 | 1.10% |
Dis. 19, 2024 | 23.757 | 23.757 | 23.757 | 23.757 | -0.22% |
Jan. 07, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 1.08% |
Jan. 06, 2025 | 23.555 | 23.555 | 23.555 | 23.555 | 1.66% |
Jan. 03, 2025 | 23.169 | 23.169 | 23.169 | 23.169 | -1.04% |
Jan. 02, 2025 | 23.413 | 23.413 | 23.413 | 23.413 | -0.40% |
Dis. 31, 2024 | 23.507 | 23.507 | 23.507 | 23.507 | -0.00% |
Dis. 30, 2024 | 23.508 | 23.508 | 23.508 | 23.508 | -0.11% |
Dis. 27, 2024 | 23.533 | 23.533 | 23.533 | 23.533 | -0.45% |
Dis. 26, 2024 | 23.639 | 23.639 | 23.639 | 23.639 | 0.14% |
Dis. 24, 2024 | 23.607 | 23.607 | 23.607 | 23.607 | -0.00% |
Dis. 23, 2024 | 23.608 | 23.608 | 23.608 | 23.608 | -1.71% |
Dis. 20, 2024 | 24.018 | 24.018 | 24.018 | 24.018 | 1.10% |
Dis. 19, 2024 | 23.757 | 23.757 | 23.757 | 23.757 | 0.93% |
Dis. 18, 2024 | 23.538 | 23.538 | 23.538 | 23.538 | -3.05% |
Dis. 17, 2024 | 24.277 | 24.277 | 24.277 | 24.277 | 0.84% |
Dis. 16, 2024 | 24.076 | 24.076 | 24.076 | 24.076 | -1.16% |
Dis. 13, 2024 | 24.357 | 24.357 | 24.357 | 24.357 | -1.16% |
Dis. 12, 2024 | 24.644 | 24.644 | 24.644 | 24.644 | -2.78% |
Dis. 11, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 1.40% |
Tertinggi: 25.350 | Terendah: 23.169 | Perbezaan: 2.181 | Purata: 23.750 | Prbhn. %: -4.756 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan