Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 33.659 | 33.659 | 33.659 | 33.659 | -1.33% |
Dis. 11, 2024 | 34.113 | 34.113 | 34.113 | 34.113 | 1.10% |
Dis. 10, 2024 | 33.742 | 33.742 | 33.742 | 33.742 | 0.66% |
Dis. 09, 2024 | 33.522 | 33.522 | 33.522 | 33.522 | -0.35% |
Dis. 06, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -0.64% |
Dis. 05, 2024 | 33.857 | 33.857 | 33.857 | 33.857 | 0.71% |
Dis. 04, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -0.10% |
Dis. 03, 2024 | 33.654 | 33.654 | 33.654 | 33.654 | 0.16% |
Dis. 02, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.15% |
Nov. 29, 2024 | 33.649 | 33.649 | 33.649 | 33.649 | -0.07% |
Nov. 28, 2024 | 33.674 | 33.674 | 33.674 | 33.674 | -1.87% |
Nov. 27, 2024 | 34.315 | 34.315 | 34.315 | 34.315 | 1.95% |
Dis. 12, 2024 | 33.659 | 33.659 | 33.659 | 33.659 | -1.33% |
Dis. 11, 2024 | 34.113 | 34.113 | 34.113 | 34.113 | 1.10% |
Dis. 10, 2024 | 33.742 | 33.742 | 33.742 | 33.742 | 0.66% |
Dis. 09, 2024 | 33.522 | 33.522 | 33.522 | 33.522 | -0.35% |
Dis. 06, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -0.64% |
Dis. 05, 2024 | 33.857 | 33.857 | 33.857 | 33.857 | 0.71% |
Dis. 04, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -0.10% |
Dis. 03, 2024 | 33.654 | 33.654 | 33.654 | 33.654 | 0.16% |
Dis. 02, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.15% |
Nov. 29, 2024 | 33.649 | 33.649 | 33.649 | 33.649 | -0.07% |
Nov. 28, 2024 | 33.674 | 33.674 | 33.674 | 33.674 | -1.87% |
Nov. 27, 2024 | 34.315 | 34.315 | 34.315 | 34.315 | -1.82% |
Nov. 26, 2024 | 34.951 | 34.951 | 34.951 | 34.951 | 0.83% |
Nov. 25, 2024 | 34.665 | 34.665 | 34.665 | 34.665 | 0.28% |
Nov. 22, 2024 | 34.569 | 34.569 | 34.569 | 34.569 | 0.94% |
Nov. 21, 2024 | 34.248 | 34.248 | 34.248 | 34.248 | -0.90% |
Nov. 19, 2024 | 34.558 | 34.558 | 34.558 | 34.558 | 0.37% |
Nov. 18, 2024 | 34.432 | 34.432 | 34.432 | 34.432 | -0.48% |
Tertinggi: 34.951 | Terendah: 33.522 | Perbezaan: 1.430 | Purata: 33.917 | Prbhn. %: -2.718 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan