Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 31.995 | 31.995 | 31.995 | 31.995 | -0.06% |
Jan. 07, 2025 | 32.015 | 32.015 | 32.015 | 32.015 | 0.09% |
Jan. 06, 2025 | 31.987 | 31.987 | 31.987 | 31.987 | 0.32% |
Jan. 03, 2025 | 31.886 | 31.886 | 31.886 | 31.886 | 0.05% |
Jan. 02, 2025 | 31.871 | 31.871 | 31.871 | 31.871 | 0.07% |
Dis. 31, 2024 | 31.849 | 31.849 | 31.849 | 31.849 | 0.04% |
Dis. 30, 2024 | 31.836 | 31.836 | 31.836 | 31.836 | -0.22% |
Dis. 27, 2024 | 31.908 | 31.908 | 31.908 | 31.908 | -0.27% |
Dis. 26, 2024 | 31.993 | 31.993 | 31.993 | 31.993 | -0.01% |
Dis. 23, 2024 | 31.996 | 31.996 | 31.996 | 31.996 | -0.24% |
Dis. 20, 2024 | 32.073 | 32.073 | 32.073 | 32.073 | 0.42% |
Dis. 19, 2024 | 31.938 | 31.938 | 31.938 | 31.938 | 0.56% |
Dis. 18, 2024 | 31.762 | 31.762 | 31.762 | 31.762 | -0.69% |
Dis. 17, 2024 | 31.982 | 31.982 | 31.982 | 31.982 | -0.26% |
Dis. 16, 2024 | 32.066 | 32.066 | 32.066 | 32.066 | 0.22% |
Jan. 08, 2025 | 31.995 | 31.995 | 31.995 | 31.995 | -0.06% |
Jan. 07, 2025 | 32.015 | 32.015 | 32.015 | 32.015 | 0.09% |
Jan. 06, 2025 | 31.987 | 31.987 | 31.987 | 31.987 | 0.32% |
Jan. 03, 2025 | 31.886 | 31.886 | 31.886 | 31.886 | 0.05% |
Jan. 02, 2025 | 31.871 | 31.871 | 31.871 | 31.871 | 0.07% |
Dis. 31, 2024 | 31.849 | 31.849 | 31.849 | 31.849 | 0.04% |
Dis. 30, 2024 | 31.836 | 31.836 | 31.836 | 31.836 | -0.22% |
Dis. 27, 2024 | 31.908 | 31.908 | 31.908 | 31.908 | -0.27% |
Dis. 26, 2024 | 31.993 | 31.993 | 31.993 | 31.993 | -0.01% |
Dis. 23, 2024 | 31.996 | 31.996 | 31.996 | 31.996 | -0.24% |
Dis. 20, 2024 | 32.073 | 32.073 | 32.073 | 32.073 | 0.42% |
Dis. 19, 2024 | 31.938 | 31.938 | 31.938 | 31.938 | 0.56% |
Dis. 18, 2024 | 31.762 | 31.762 | 31.762 | 31.762 | -0.69% |
Dis. 17, 2024 | 31.982 | 31.982 | 31.982 | 31.982 | -0.26% |
Dis. 16, 2024 | 32.066 | 32.066 | 32.066 | 32.066 | -0.91% |
Tertinggi: 32.073 | Terendah: 31.762 | Perbezaan: 0.311 | Purata: 31.944 | Prbhn. %: -1.128 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan