![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 201.733 | 201.733 | 201.733 | 201.733 | -0.23% |
Jun. 20, 2024 | 202.188 | 202.188 | 202.188 | 202.188 | 0.04% |
Jun. 18, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | 0.39% |
Jun. 17, 2024 | 201.323 | 201.323 | 201.323 | 201.323 | 0.05% |
Jun. 14, 2024 | 201.227 | 201.227 | 201.227 | 201.227 | -0.13% |
Jun. 13, 2024 | 201.489 | 201.489 | 201.489 | 201.489 | 0.03% |
Jun. 12, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | 0.69% |
Jun. 11, 2024 | 200.041 | 200.041 | 200.041 | 200.041 | 0.01% |
Jun. 10, 2024 | 200.022 | 200.022 | 200.022 | 200.022 | -0.08% |
Jun. 07, 2024 | 200.181 | 200.181 | 200.181 | 200.181 | -0.43% |
Jun. 06, 2024 | 201.052 | 201.052 | 201.052 | 201.052 | 0.25% |
Jun. 05, 2024 | 200.549 | 200.549 | 200.549 | 200.549 | 0.52% |
Jun. 04, 2024 | 199.505 | 199.505 | 199.505 | 199.505 | -1.10% |
Jun. 21, 2024 | 201.733 | 201.733 | 201.733 | 201.733 | -0.23% |
Jun. 20, 2024 | 202.188 | 202.188 | 202.188 | 202.188 | 0.04% |
Jun. 18, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | 0.39% |
Jun. 17, 2024 | 201.323 | 201.323 | 201.323 | 201.323 | 0.05% |
Jun. 14, 2024 | 201.227 | 201.227 | 201.227 | 201.227 | -0.13% |
Jun. 13, 2024 | 201.489 | 201.489 | 201.489 | 201.489 | 0.03% |
Jun. 12, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | 0.69% |
Jun. 11, 2024 | 200.041 | 200.041 | 200.041 | 200.041 | 0.01% |
Jun. 10, 2024 | 200.022 | 200.022 | 200.022 | 200.022 | -0.08% |
Jun. 07, 2024 | 200.181 | 200.181 | 200.181 | 200.181 | -0.43% |
Jun. 06, 2024 | 201.052 | 201.052 | 201.052 | 201.052 | 0.25% |
Jun. 05, 2024 | 200.549 | 200.549 | 200.549 | 200.549 | 0.52% |
Jun. 04, 2024 | 199.505 | 199.505 | 199.505 | 199.505 | 0.50% |
Mei 31, 2024 | 198.512 | 198.512 | 198.512 | 198.512 | 0.33% |
Mei 30, 2024 | 197.857 | 197.857 | 197.857 | 197.857 | -0.12% |
Mei 29, 2024 | 198.099 | 198.099 | 198.099 | 198.099 | -0.70% |
Mei 28, 2024 | 199.487 | 199.487 | 199.487 | 199.487 | -0.06% |
Tertinggi: 202.188 | Terendah: 197.857 | Perbezaan: 4.331 | Purata: 200.655 | Prbhn. %: 1.069 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan