![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 148.965 | 148.965 | 148.965 | 148.965 | 0.03% |
Jun. 12, 2024 | 148.926 | 148.926 | 148.926 | 148.926 | 0.69% |
Jun. 11, 2024 | 147.903 | 147.903 | 147.903 | 147.903 | 0.01% |
Jun. 10, 2024 | 147.894 | 147.894 | 147.894 | 147.894 | -0.09% |
Jun. 07, 2024 | 148.024 | 148.024 | 148.024 | 148.024 | -0.44% |
Jun. 06, 2024 | 148.673 | 148.673 | 148.673 | 148.673 | 0.25% |
Jun. 05, 2024 | 148.304 | 148.304 | 148.304 | 148.304 | 0.52% |
Jun. 04, 2024 | 147.537 | 147.537 | 147.537 | 147.537 | 0.49% |
Mei 31, 2024 | 146.819 | 146.819 | 146.819 | 146.819 | 0.33% |
Mei 30, 2024 | 146.339 | 146.339 | 146.339 | 146.339 | -0.12% |
Mei 29, 2024 | 146.522 | 146.522 | 146.522 | 146.522 | -0.70% |
Mei 28, 2024 | 147.553 | 147.553 | 147.553 | 147.553 | -0.95% |
Jun. 13, 2024 | 148.965 | 148.965 | 148.965 | 148.965 | 0.03% |
Jun. 12, 2024 | 148.926 | 148.926 | 148.926 | 148.926 | 0.69% |
Jun. 11, 2024 | 147.903 | 147.903 | 147.903 | 147.903 | 0.01% |
Jun. 10, 2024 | 147.894 | 147.894 | 147.894 | 147.894 | -0.09% |
Jun. 07, 2024 | 148.024 | 148.024 | 148.024 | 148.024 | -0.44% |
Jun. 06, 2024 | 148.673 | 148.673 | 148.673 | 148.673 | 0.25% |
Jun. 05, 2024 | 148.304 | 148.304 | 148.304 | 148.304 | 0.52% |
Jun. 04, 2024 | 147.537 | 147.537 | 147.537 | 147.537 | 0.49% |
Mei 31, 2024 | 146.819 | 146.819 | 146.819 | 146.819 | 0.33% |
Mei 30, 2024 | 146.339 | 146.339 | 146.339 | 146.339 | -0.12% |
Mei 29, 2024 | 146.522 | 146.522 | 146.522 | 146.522 | -0.70% |
Mei 28, 2024 | 147.553 | 147.553 | 147.553 | 147.553 | -0.07% |
Mei 24, 2024 | 147.654 | 147.654 | 147.654 | 147.654 | 0.09% |
Mei 23, 2024 | 147.517 | 147.517 | 147.517 | 147.517 | -0.43% |
Mei 22, 2024 | 148.147 | 148.147 | 148.147 | 148.147 | -0.20% |
Mei 21, 2024 | 148.443 | 148.443 | 148.443 | 148.443 | 0.04% |
Mei 17, 2024 | 148.389 | 148.389 | 148.389 | 148.389 | 0.03% |
Mei 16, 2024 | 148.339 | 148.339 | 148.339 | 148.339 | 0.10% |
Tertinggi: 148.965 | Terendah: 146.339 | Perbezaan: 2.626 | Purata: 147.847 | Prbhn. %: 0.526 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan