Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 157.029 | 157.029 | 157.029 | 157.029 | -0.45% |
Dis. 31, 2024 | 157.741 | 157.741 | 157.741 | 157.741 | -0.00% |
Dis. 30, 2024 | 157.743 | 157.743 | 157.743 | 157.743 | -0.16% |
Dis. 27, 2024 | 157.992 | 157.992 | 157.992 | 157.992 | -0.97% |
Dis. 26, 2024 | 159.545 | 159.545 | 159.545 | 159.545 | 0.63% |
Dis. 24, 2024 | 158.547 | 158.547 | 158.547 | 158.547 | -0.00% |
Dis. 23, 2024 | 158.548 | 158.548 | 158.548 | 158.548 | -1.89% |
Dis. 20, 2024 | 161.595 | 161.595 | 161.595 | 161.595 | 1.12% |
Dis. 19, 2024 | 159.802 | 159.802 | 159.802 | 159.802 | 0.53% |
Dis. 18, 2024 | 158.953 | 158.953 | 158.953 | 158.953 | -2.80% |
Dis. 17, 2024 | 163.528 | 163.528 | 163.528 | 163.528 | 0.53% |
Dis. 16, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | 3.59% |
Jan. 02, 2025 | 157.029 | 157.029 | 157.029 | 157.029 | -0.45% |
Dis. 31, 2024 | 157.741 | 157.741 | 157.741 | 157.741 | -0.00% |
Dis. 30, 2024 | 157.743 | 157.743 | 157.743 | 157.743 | -0.16% |
Dis. 27, 2024 | 157.992 | 157.992 | 157.992 | 157.992 | -0.97% |
Dis. 26, 2024 | 159.545 | 159.545 | 159.545 | 159.545 | 0.63% |
Dis. 24, 2024 | 158.547 | 158.547 | 158.547 | 158.547 | -0.00% |
Dis. 23, 2024 | 158.548 | 158.548 | 158.548 | 158.548 | -1.89% |
Dis. 20, 2024 | 161.595 | 161.595 | 161.595 | 161.595 | 1.12% |
Dis. 19, 2024 | 159.802 | 159.802 | 159.802 | 159.802 | 0.53% |
Dis. 18, 2024 | 158.953 | 158.953 | 158.953 | 158.953 | -2.80% |
Dis. 17, 2024 | 163.528 | 163.528 | 163.528 | 163.528 | 0.53% |
Dis. 16, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | -1.07% |
Dis. 13, 2024 | 164.426 | 164.426 | 164.426 | 164.426 | -1.27% |
Dis. 12, 2024 | 166.534 | 166.534 | 166.534 | 166.534 | -2.44% |
Dis. 11, 2024 | 170.707 | 170.707 | 170.707 | 170.707 | 0.95% |
Dis. 10, 2024 | 169.101 | 169.101 | 169.101 | 169.101 | 1.32% |
Dis. 09, 2024 | 166.897 | 166.897 | 166.897 | 166.897 | 0.49% |
Dis. 06, 2024 | 166.088 | 166.088 | 166.088 | 166.088 | -2.01% |
Tertinggi: 170.707 | Terendah: 157.029 | Perbezaan: 13.678 | Purata: 161.038 | Prbhn. %: -7.357 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan