Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | -1.05% |
Mei 15, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 1.95% |
Apr. 30, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.66% |
Apr. 15, 2024 | 20.184 | 20.184 | 20.184 | 20.184 | -0.94% |
Mac 31, 2024 | 20.376 | 20.376 | 20.376 | 20.376 | 1.15% |
Mac 15, 2024 | 20.144 | 20.144 | 20.144 | 20.144 | 0.51% |
Feb. 29, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | 0.72% |
Feb. 15, 2024 | 19.898 | 19.898 | 19.898 | 19.898 | 0.62% |
Jan. 31, 2024 | 19.775 | 19.775 | 19.775 | 19.775 | 1.61% |
Jan. 15, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | -0.55% |
Dis. 31, 2023 | 19.568 | 19.568 | 19.568 | 19.568 | -0.15% |
Dis. 15, 2023 | 19.598 | 19.598 | 19.598 | 19.598 | 2.57% |
Nov. 30, 2023 | 19.107 | 19.107 | 19.107 | 19.107 | 1.06% |
Nov. 15, 2023 | 18.907 | 18.907 | 18.907 | 18.907 | 2.71% |
Okt. 31, 2023 | 18.409 | 18.409 | 18.409 | 18.409 | -1.27% |
Okt. 15, 2023 | 18.646 | 18.646 | 18.646 | 18.646 | 0.06% |
Sep. 30, 2023 | 18.635 | 18.635 | 18.635 | 18.635 | -1.57% |
Sep. 15, 2023 | 18.933 | 18.933 | 18.933 | 18.933 | -0.40% |
Ogos 31, 2023 | 19.009 | 19.009 | 19.009 | 19.009 | 0.86% |
Ogos 15, 2023 | 18.847 | 18.847 | 18.847 | 18.847 | -1.52% |
Jul. 31, 2023 | 19.137 | 19.137 | 19.137 | 19.137 | 1.02% |
Jul. 15, 2023 | 18.943 | 18.943 | 18.943 | 18.943 | -0.36% |
Jun. 30, 2023 | 19.012 | 19.012 | 19.012 | 19.012 | 0.25% |
Jun. 15, 2023 | 18.964 | 18.964 | 18.964 | 18.964 | 1.18% |
Mei 31, 2023 | 18.742 | 18.742 | 18.742 | 18.742 | 0.03% |
Mei 15, 2023 | 18.737 | 18.737 | 18.737 | 18.737 | 0.13% |
Apr. 30, 2023 | 18.713 | 18.713 | 18.713 | 18.713 | 0.26% |
Apr. 15, 2023 | 18.665 | 18.665 | 18.665 | 18.665 | -7.71% |
Mei 31, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | -1.05% |
Mei 15, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 1.95% |
Tertinggi: 20.440 | Terendah: 18.409 | Perbezaan: 2.031 | Purata: 19.394 | Prbhn. %: 0.873 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan