![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 16.407 | 16.407 | 16.407 | 16.407 | -0.89% |
Mei 15, 2024 | 16.555 | 16.555 | 16.555 | 16.555 | 1.03% |
Apr. 30, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | -0.55% |
Apr. 15, 2024 | 16.476 | 16.476 | 16.476 | 16.476 | -0.62% |
Mac 31, 2024 | 16.579 | 16.579 | 16.579 | 16.579 | 0.72% |
Mac 15, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.26% |
Feb. 29, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | 0.07% |
Feb. 15, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | -0.42% |
Jan. 31, 2024 | 16.474 | 16.474 | 16.474 | 16.474 | 0.70% |
Jan. 15, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | -0.61% |
Dis. 31, 2023 | 16.459 | 16.459 | 16.459 | 16.459 | 0.03% |
Dis. 15, 2023 | 16.454 | 16.454 | 16.454 | 16.454 | 2.40% |
Nov. 30, 2023 | 16.068 | 16.068 | 16.068 | 16.068 | 1.00% |
Nov. 15, 2023 | 15.909 | 15.909 | 15.909 | 15.909 | 1.35% |
Okt. 31, 2023 | 15.697 | 15.697 | 15.697 | 15.697 | -0.43% |
Okt. 15, 2023 | 15.765 | 15.765 | 15.765 | 15.765 | 0.28% |
Sep. 30, 2023 | 15.721 | 15.721 | 15.721 | 15.721 | -0.96% |
Sep. 15, 2023 | 15.873 | 15.873 | 15.873 | 15.873 | -0.73% |
Ogos 31, 2023 | 15.989 | 15.989 | 15.989 | 15.989 | 0.88% |
Ogos 15, 2023 | 15.849 | 15.849 | 15.849 | 15.849 | -0.86% |
Jul. 31, 2023 | 15.987 | 15.987 | 15.987 | 15.987 | 0.44% |
Jul. 15, 2023 | 15.917 | 15.917 | 15.917 | 15.917 | -0.34% |
Jun. 30, 2023 | 15.972 | 15.972 | 15.972 | 15.972 | 0.29% |
Jun. 15, 2023 | 15.926 | 15.926 | 15.926 | 15.926 | -0.26% |
Mei 31, 2023 | 15.968 | 15.968 | 15.968 | 15.968 | 0.21% |
Mei 15, 2023 | 15.935 | 15.935 | 15.935 | 15.935 | 0.06% |
Apr. 30, 2023 | 15.925 | 15.925 | 15.925 | 15.925 | 0.44% |
Apr. 15, 2023 | 15.856 | 15.856 | 15.856 | 15.856 | -0.41% |
Mac 31, 2023 | 15.921 | 15.921 | 15.921 | 15.921 | -2.96% |
Mei 31, 2024 | 16.407 | 16.407 | 16.407 | 16.407 | -0.89% |
Tertinggi: 16.579 | Terendah: 15.697 | Perbezaan: 0.882 | Purata: 16.137 | Prbhn. %: -0.894 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan