Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 16.582 | 16.582 | 16.582 | 16.582 | -1.04% |
Mei 15, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | 1.70% |
Apr. 30, 2024 | 16.476 | 16.476 | 16.476 | 16.476 | -0.45% |
Apr. 15, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | -1.09% |
Mac 31, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.84% |
Mac 15, 2024 | 16.593 | 16.593 | 16.593 | 16.593 | 0.17% |
Feb. 29, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.14% |
Feb. 15, 2024 | 16.542 | 16.542 | 16.542 | 16.542 | -0.04% |
Jan. 31, 2024 | 16.548 | 16.548 | 16.548 | 16.548 | 0.91% |
Jan. 15, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | -0.59% |
Dis. 31, 2023 | 16.497 | 16.497 | 16.497 | 16.497 | 0.07% |
Dis. 15, 2023 | 16.486 | 16.486 | 16.486 | 16.486 | 2.47% |
Nov. 30, 2023 | 16.089 | 16.089 | 16.089 | 16.089 | 1.02% |
Nov. 15, 2023 | 15.926 | 15.926 | 15.926 | 15.926 | 2.07% |
Okt. 31, 2023 | 15.603 | 15.603 | 15.603 | 15.603 | -0.86% |
Okt. 15, 2023 | 15.739 | 15.739 | 15.739 | 15.739 | 0.08% |
Sep. 30, 2023 | 15.727 | 15.727 | 15.727 | 15.727 | -1.32% |
Sep. 15, 2023 | 15.937 | 15.937 | 15.937 | 15.937 | -0.88% |
Ogos 31, 2023 | 16.079 | 16.079 | 16.079 | 16.079 | 1.01% |
Ogos 15, 2023 | 15.919 | 15.919 | 15.919 | 15.919 | -1.12% |
Jul. 31, 2023 | 16.100 | 16.100 | 16.100 | 16.100 | 0.63% |
Jul. 15, 2023 | 16.000 | 16.000 | 16.000 | 16.000 | -0.35% |
Jun. 30, 2023 | 16.057 | 16.057 | 16.057 | 16.057 | 0.01% |
Jun. 15, 2023 | 16.056 | 16.056 | 16.056 | 16.056 | 0.51% |
Mei 31, 2023 | 15.974 | 15.974 | 15.974 | 15.974 | 0.21% |
Mei 15, 2023 | 15.941 | 15.941 | 15.941 | 15.941 | 0.06% |
Apr. 30, 2023 | 15.931 | 15.931 | 15.931 | 15.931 | 0.18% |
Apr. 15, 2023 | 15.903 | 15.903 | 15.903 | 15.903 | -0.66% |
Mac 31, 2023 | 16.008 | 16.008 | 16.008 | 16.008 | -3.46% |
Mei 31, 2024 | 16.582 | 16.582 | 16.582 | 16.582 | -1.04% |
Tertinggi: 16.756 | Terendah: 15.603 | Perbezaan: 1.153 | Purata: 16.210 | Prbhn. %: -1.038 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan