Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 20.545 | 20.545 | 20.545 | 20.545 | -0.73% |
Apr. 15, 2024 | 20.697 | 20.697 | 20.697 | 20.697 | -1.09% |
Mac 31, 2024 | 20.925 | 20.925 | 20.925 | 20.925 | 1.37% |
Mac 15, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | 0.59% |
Feb. 29, 2024 | 20.522 | 20.522 | 20.522 | 20.522 | 0.99% |
Feb. 15, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 1.17% |
Jan. 31, 2024 | 20.085 | 20.085 | 20.085 | 20.085 | 2.03% |
Jan. 15, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | -0.48% |
Dis. 31, 2023 | 19.780 | 19.780 | 19.780 | 19.780 | -0.22% |
Dis. 15, 2023 | 19.823 | 19.823 | 19.823 | 19.823 | 2.63% |
Nov. 30, 2023 | 19.315 | 19.315 | 19.315 | 19.315 | 1.07% |
Nov. 15, 2023 | 19.111 | 19.111 | 19.111 | 19.111 | 3.41% |
Okt. 31, 2023 | 18.480 | 18.480 | 18.480 | 18.480 | -1.70% |
Okt. 15, 2023 | 18.800 | 18.800 | 18.800 | 18.800 | -0.02% |
Sep. 30, 2023 | 18.804 | 18.804 | 18.804 | 18.804 | -1.89% |
Sep. 15, 2023 | 19.166 | 19.166 | 19.166 | 19.166 | -0.25% |
Ogos 31, 2023 | 19.214 | 19.214 | 19.214 | 19.214 | 0.86% |
Ogos 15, 2023 | 19.051 | 19.051 | 19.051 | 19.051 | -1.79% |
Jul. 31, 2023 | 19.399 | 19.399 | 19.399 | 19.399 | 1.34% |
Jul. 15, 2023 | 19.143 | 19.143 | 19.143 | 19.143 | -0.39% |
Jun. 30, 2023 | 19.217 | 19.217 | 19.217 | 19.217 | 0.23% |
Jun. 15, 2023 | 19.172 | 19.172 | 19.172 | 19.172 | 1.91% |
Mei 31, 2023 | 18.813 | 18.813 | 18.813 | 18.813 | 0.03% |
Mei 15, 2023 | 18.808 | 18.808 | 18.808 | 18.808 | 0.17% |
Apr. 30, 2023 | 18.777 | 18.777 | 18.777 | 18.777 | 0.21% |
Apr. 15, 2023 | 18.738 | 18.738 | 18.738 | 18.738 | 0.25% |
Mac 31, 2023 | 18.692 | 18.692 | 18.692 | 18.692 | 2.50% |
Mac 15, 2023 | 18.236 | 18.236 | 18.236 | 18.236 | -1.34% |
Feb. 28, 2023 | 18.484 | 18.484 | 18.484 | 18.484 | -10.03% |
Apr. 30, 2024 | 20.545 | 20.545 | 20.545 | 20.545 | -0.73% |
Tertinggi: 20.925 | Terendah: 18.236 | Perbezaan: 2.689 | Purata: 19.433 | Prbhn. %: -0.734 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan