![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2022 | 9.156 | 9.156 | 9.156 | 9.156 | -0.08% |
Jun. 27, 2022 | 9.163 | 9.163 | 9.163 | 9.163 | 0.74% |
Jun. 20, 2022 | 9.096 | 9.096 | 9.096 | 9.096 | -0.54% |
Jun. 13, 2022 | 9.145 | 9.145 | 9.145 | 9.145 | -2.93% |
Jun. 06, 2022 | 9.421 | 9.421 | 9.421 | 9.421 | -0.75% |
Mei 30, 2022 | 9.492 | 9.492 | 9.492 | 9.492 | 0.50% |
Mei 23, 2022 | 9.445 | 9.445 | 9.445 | 9.445 | -0.43% |
Mei 16, 2022 | 9.486 | 9.486 | 9.486 | 9.486 | 1.27% |
Mei 09, 2022 | 9.367 | 9.367 | 9.367 | 9.367 | -2.06% |
Mei 02, 2022 | 9.564 | 9.564 | 9.564 | 9.564 | -0.31% |
Apr. 26, 2022 | 9.594 | 9.594 | 9.594 | 9.594 | -0.85% |
Apr. 19, 2022 | 9.676 | 9.676 | 9.676 | 9.676 | -0.30% |
Apr. 11, 2022 | 9.705 | 9.705 | 9.705 | 9.705 | -1.33% |
Apr. 04, 2022 | 9.836 | 9.836 | 9.836 | 9.836 | 0.50% |
Mac 28, 2022 | 9.787 | 9.787 | 9.787 | 9.787 | -0.01% |
Mac 21, 2022 | 9.788 | 9.788 | 9.788 | 9.788 | 0.88% |
Mac 14, 2022 | 9.703 | 9.703 | 9.703 | 9.703 | -0.38% |
Mac 07, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | -0.74% |
Feb. 28, 2022 | 9.813 | 9.813 | 9.813 | 9.813 | 0.35% |
Feb. 21, 2022 | 9.779 | 9.779 | 9.779 | 9.779 | -0.34% |
Feb. 14, 2022 | 9.812 | 9.812 | 9.812 | 9.812 | -0.23% |
Feb. 07, 2022 | 9.835 | 9.835 | 9.835 | 9.835 | -1.71% |
Jan. 31, 2022 | 10.006 | 10.006 | 10.006 | 10.006 | 0.45% |
Jan. 24, 2022 | 9.961 | 9.961 | 9.961 | 9.961 | -1.44% |
Jan. 17, 2022 | 10.107 | 10.107 | 10.107 | 10.107 | 0.11% |
Jan. 10, 2022 | 10.096 | 10.096 | 10.096 | 10.096 | -1.07% |
Jan. 03, 2022 | 10.205 | 10.205 | 10.205 | 10.205 | -0.07% |
Dis. 27, 2021 | 10.212 | 10.212 | 10.212 | 10.212 | 0.67% |
Dis. 20, 2021 | 10.144 | 10.144 | 10.144 | 10.144 | -0.53% |
Dis. 13, 2021 | 10.198 | 10.198 | 10.198 | 10.198 | 11.38% |
Tertinggi: 10.212 | Terendah: 9.096 | Perbezaan: 1.116 | Purata: 9.711 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan