Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | -0.33% |
Jun. 18, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 1.33% |
Jun. 11, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | -0.92% |
Jun. 04, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | 0.28% |
Mei 28, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.36% |
Mei 21, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | 0.33% |
Mei 14, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -0.74% |
Mei 07, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 1.12% |
Apr. 30, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | -0.37% |
Apr. 23, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | 0.10% |
Apr. 16, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.86% |
Apr. 09, 2024 | 14.615 | 14.615 | 14.615 | 14.615 | 0.56% |
Apr. 03, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | -0.51% |
Mac 26, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | 0.40% |
Mac 19, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.52% |
Mac 12, 2024 | 14.626 | 14.626 | 14.626 | 14.626 | 0.17% |
Mac 05, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.95% |
Feb. 27, 2024 | 14.464 | 14.464 | 14.464 | 14.464 | -0.39% |
Feb. 20, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | 0.26% |
Feb. 13, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | -0.45% |
Feb. 06, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.22% |
Jan. 30, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | 0.43% |
Jan. 23, 2024 | 14.519 | 14.519 | 14.519 | 14.519 | -0.52% |
Jan. 16, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.03% |
Jan. 09, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | 0.27% |
Jun. 26, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | -0.33% |
Jun. 18, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 1.33% |
Jun. 11, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | -0.92% |
Jun. 04, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | 0.28% |
Mei 28, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.36% |
Tertinggi: 14.626 | Terendah: 14.408 | Perbezaan: 0.218 | Purata: 14.539 | Prbhn. %: -0.014 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan