Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | 0.29% |
Nov. 12, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | 0.54% |
Nov. 05, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | -0.45% |
Okt. 29, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | 0.05% |
Okt. 22, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | -0.46% |
Okt. 15, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | 0.36% |
Okt. 08, 2024 | 14.973 | 14.973 | 14.973 | 14.973 | -1.21% |
Okt. 01, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | 0.71% |
Sep. 17, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | 0.21% |
Sep. 10, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | 0.94% |
Sep. 03, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | 0.14% |
Ogos 27, 2024 | 14.857 | 14.857 | 14.857 | 14.857 | -0.38% |
Ogos 20, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | 0.02% |
Ogos 06, 2024 | 14.911 | 14.911 | 14.911 | 14.911 | 0.93% |
Jul. 30, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.61% |
Jul. 23, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | -0.13% |
Jul. 16, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | 1.07% |
Jul. 09, 2024 | 14.547 | 14.547 | 14.547 | 14.547 | 0.66% |
Jul. 02, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | -0.69% |
Jun. 26, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | -0.33% |
Jun. 18, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 1.33% |
Jun. 11, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | -0.92% |
Jun. 04, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | 0.28% |
Mei 28, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.36% |
Mei 21, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | 0.33% |
Mei 14, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -3.44% |
Nov. 19, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | 0.29% |
Nov. 12, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | 0.54% |
Nov. 05, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | -0.45% |
Okt. 29, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | 0.05% |
Tertinggi: 15.156 | Terendah: 14.408 | Perbezaan: 0.748 | Purata: 14.810 | Prbhn. %: 0.428 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan