![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2025 | 13.517 | 13.517 | 13.517 | 13.517 | 1.11% |
Feb. 04, 2025 | 13.368 | 13.368 | 13.368 | 13.368 | 1.44% |
Jan. 28, 2025 | 13.178 | 13.178 | 13.178 | 13.178 | 0.08% |
Jan. 21, 2025 | 13.168 | 13.168 | 13.168 | 13.168 | 2.36% |
Jan. 14, 2025 | 12.864 | 12.864 | 12.864 | 12.864 | -0.51% |
Jan. 08, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | 0.47% |
Jan. 02, 2025 | 12.869 | 12.869 | 12.869 | 12.869 | 0.25% |
Dis. 27, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | -0.87% |
Dis. 17, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | -0.53% |
Dis. 10, 2024 | 13.019 | 13.019 | 13.019 | 13.019 | 0.53% |
Dis. 03, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 1.84% |
Nov. 26, 2024 | 12.716 | 12.716 | 12.716 | 12.716 | 0.39% |
Nov. 19, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | 0.17% |
Nov. 12, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | -0.87% |
Nov. 05, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | -0.84% |
Okt. 29, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.08% |
Okt. 22, 2024 | 12.853 | 12.853 | 12.853 | 12.853 | -0.42% |
Okt. 15, 2024 | 12.907 | 12.907 | 12.907 | 12.907 | 0.28% |
Okt. 08, 2024 | 12.871 | 12.871 | 12.871 | 12.871 | -0.57% |
Okt. 01, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | 0.84% |
Sep. 17, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 1.20% |
Sep. 10, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | -1.09% |
Sep. 03, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | 0.22% |
Ogos 27, 2024 | 12.797 | 12.797 | 12.797 | 12.797 | 0.23% |
Ogos 20, 2024 | 12.768 | 12.768 | 12.768 | 12.768 | 2.70% |
Ogos 06, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | -8.03% |
Feb. 11, 2025 | 13.517 | 13.517 | 13.517 | 13.517 | 1.11% |
Feb. 04, 2025 | 13.368 | 13.368 | 13.368 | 13.368 | 1.44% |
Jan. 28, 2025 | 13.178 | 13.178 | 13.178 | 13.178 | 0.08% |
Jan. 21, 2025 | 13.168 | 13.168 | 13.168 | 13.168 | 2.36% |
Tertinggi: 13.517 | Terendah: 12.432 | Perbezaan: 1.085 | Purata: 12.948 | Prbhn. %: 5.076 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan