Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | -0.02% |
Dis. 30, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 0.08% |
Dis. 27, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | -0.11% |
Dis. 23, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.11% |
Dis. 20, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | 0.08% |
Dis. 19, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | -0.21% |
Dis. 18, 2024 | 5.323 | 5.323 | 5.323 | 5.323 | 0.02% |
Dis. 17, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | 0.00% |
Dis. 16, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | 0.00% |
Dis. 13, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | -0.11% |
Dis. 12, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | -0.49% |
Dis. 11, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.07% |
Dis. 10, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.06% |
Dis. 09, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.75% |
Jan. 02, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | -0.02% |
Dis. 30, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 0.08% |
Dis. 27, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | -0.11% |
Dis. 23, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.11% |
Dis. 20, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | 0.08% |
Dis. 19, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | -0.21% |
Dis. 18, 2024 | 5.323 | 5.323 | 5.323 | 5.323 | 0.02% |
Dis. 17, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | 0.00% |
Dis. 16, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | 0.00% |
Dis. 13, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | -0.11% |
Dis. 12, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | -0.49% |
Dis. 11, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.07% |
Dis. 10, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.06% |
Dis. 09, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.07% |
Dis. 06, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | 0.07% |
Dis. 05, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -0.04% |
Tertinggi: 5.354 | Terendah: 5.304 | Perbezaan: 0.050 | Purata: 5.324 | Prbhn. %: -0.637 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan