Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 5.454 | 5.454 | 5.454 | 5.454 | 0.24% |
Dis. 31, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -0.17% |
Dis. 27, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.37% |
Dis. 20, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -1.52% |
Dis. 13, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | -0.36% |
Dis. 06, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.80% |
Nov. 29, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.33% |
Nov. 22, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 1.07% |
Nov. 15, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.22% |
Nov. 08, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | 1.94% |
Nov. 04, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | -1.21% |
Okt. 25, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -1.11% |
Okt. 18, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | 1.12% |
Okt. 11, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | 0.04% |
Okt. 04, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | 0.92% |
Sep. 20, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | 0.38% |
Sep. 13, 2024 | 5.293 | 5.293 | 5.293 | 5.293 | 0.76% |
Sep. 06, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | -0.45% |
Ogos 30, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | 0.51% |
Ogos 23, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.38% |
Ogos 16, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 1.24% |
Ogos 09, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | -1.13% |
Ogos 02, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | -2.15% |
Jul. 26, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -0.85% |
Jul. 19, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | -1.25% |
Jan. 03, 2025 | 5.454 | 5.454 | 5.454 | 5.454 | 0.24% |
Dis. 31, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -0.17% |
Dis. 27, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.37% |
Dis. 20, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -1.52% |
Dis. 13, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | -0.36% |
Tertinggi: 5.534 | Terendah: 5.166 | Perbezaan: 0.368 | Purata: 5.381 | Prbhn. %: -1.446 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan