![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 07, 2025 | 5.637 | 5.637 | 5.637 | 5.637 | 0.80% |
Jan. 31, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | 0.50% |
Jan. 24, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | 0.63% |
Jan. 17, 2025 | 5.529 | 5.529 | 5.529 | 5.529 | 0.71% |
Jan. 10, 2025 | 5.490 | 5.490 | 5.490 | 5.490 | -0.51% |
Jan. 03, 2025 | 5.518 | 5.518 | 5.518 | 5.518 | 0.46% |
Dis. 31, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | -0.13% |
Dis. 27, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 0.09% |
Dis. 20, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | -0.97% |
Dis. 13, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | -0.09% |
Dis. 06, 2024 | 5.554 | 5.554 | 5.554 | 5.554 | 1.37% |
Nov. 29, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | 0.04% |
Nov. 22, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 1.03% |
Nov. 15, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | -0.06% |
Nov. 08, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | 2.19% |
Nov. 04, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | -1.21% |
Okt. 25, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | -0.72% |
Okt. 18, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | 0.71% |
Okt. 11, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | 0.39% |
Okt. 04, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.87% |
Sep. 20, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | 0.57% |
Sep. 13, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | 0.96% |
Sep. 06, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | -0.46% |
Ogos 30, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.57% |
Ogos 23, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.27% |
Ogos 16, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | -7.63% |
Feb. 07, 2025 | 5.637 | 5.637 | 5.637 | 5.637 | 0.80% |
Jan. 31, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | 0.50% |
Jan. 24, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | 0.63% |
Jan. 17, 2025 | 5.529 | 5.529 | 5.529 | 5.529 | 0.71% |
Tertinggi: 5.637 | Terendah: 5.207 | Perbezaan: 0.430 | Purata: 5.445 | Prbhn. %: 2.678 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan