Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 4.606 | 4.606 | 4.606 | 4.606 | 0.20% |
Jan. 03, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | 0.09% |
Jan. 02, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | 0.15% |
Dis. 30, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.07% |
Dis. 27, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | -0.22% |
Dis. 23, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | -0.13% |
Dis. 20, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.13% |
Dis. 19, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 0.04% |
Dis. 18, 2024 | 4.597 | 4.597 | 4.597 | 4.597 | -0.17% |
Dis. 17, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.00% |
Dis. 16, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | -0.24% |
Dis. 13, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | -0.22% |
Dis. 12, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | -0.04% |
Dis. 11, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.48% |
Jan. 07, 2025 | 4.606 | 4.606 | 4.606 | 4.606 | 0.20% |
Jan. 03, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | 0.09% |
Jan. 02, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | 0.15% |
Dis. 30, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.07% |
Dis. 27, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | -0.22% |
Dis. 23, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | -0.13% |
Dis. 20, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.13% |
Dis. 19, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 0.04% |
Dis. 18, 2024 | 4.597 | 4.597 | 4.597 | 4.597 | -0.17% |
Dis. 17, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.00% |
Dis. 16, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | -0.24% |
Dis. 13, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | -0.22% |
Dis. 12, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | -0.04% |
Dis. 11, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.15% |
Dis. 10, 2024 | 4.621 | 4.621 | 4.621 | 4.621 | 0.24% |
Dis. 09, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | -0.02% |
Tertinggi: 4.628 | Terendah: 4.586 | Perbezaan: 0.042 | Purata: 4.604 | Prbhn. %: -0.108 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan