![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | -0.06% |
Jun. 14, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | 0.06% |
Jun. 07, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.21% |
Mei 31, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | -0.31% |
Mei 24, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | 0.10% |
Mei 17, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.82% |
Mei 10, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 1.25% |
Mei 03, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.83% |
Apr. 26, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | 0.78% |
Apr. 19, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -1.51% |
Apr. 12, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | 0.28% |
Apr. 05, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | -0.38% |
Apr. 02, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | 0.15% |
Mac 22, 2024 | 4.704 | 4.704 | 4.704 | 4.704 | 1.10% |
Mac 15, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | -0.73% |
Mac 08, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | 0.84% |
Mac 01, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | 0.80% |
Feb. 23, 2024 | 4.611 | 4.611 | 4.611 | 4.611 | -0.26% |
Feb. 16, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.48% |
Feb. 09, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | -0.07% |
Feb. 02, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.37% |
Jan. 26, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | 0.81% |
Jan. 19, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | -1.04% |
Jan. 12, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 0.33% |
Jan. 05, 2024 | 4.583 | 4.583 | 4.583 | 4.583 | -1.02% |
Dis. 29, 2023 | 4.630 | 4.630 | 4.630 | 4.630 | -3.70% |
Jun. 21, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | -0.06% |
Jun. 14, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | 0.06% |
Jun. 07, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.21% |
Mei 31, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | -0.31% |
Tertinggi: 4.813 | Terendah: 4.550 | Perbezaan: 0.263 | Purata: 4.702 | Prbhn. %: -0.104 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan