Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | -1.52% |
Dis. 13, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | -0.21% |
Dis. 06, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | 0.38% |
Nov. 29, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.46% |
Nov. 22, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.68% |
Nov. 15, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | -0.27% |
Nov. 08, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 0.83% |
Nov. 04, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | -1.20% |
Okt. 25, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | -0.38% |
Okt. 18, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | 0.67% |
Okt. 11, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | -0.40% |
Okt. 04, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | 0.93% |
Sep. 20, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | 0.32% |
Sep. 13, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.66% |
Sep. 06, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | -0.43% |
Ogos 30, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | 0.38% |
Ogos 23, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | 0.36% |
Ogos 16, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.95% |
Ogos 09, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | -1.28% |
Ogos 02, 2024 | 4.684 | 4.684 | 4.684 | 4.684 | -2.27% |
Jul. 26, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | -0.10% |
Jul. 19, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | -1.26% |
Jul. 12, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 1.31% |
Jul. 05, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.48% |
Jun. 28, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | -0.73% |
Jun. 21, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 1.74% |
Dis. 20, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | -1.52% |
Dis. 13, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | -0.21% |
Dis. 06, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | 0.38% |
Nov. 29, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.46% |
Tertinggi: 4.859 | Terendah: 4.624 | Perbezaan: 0.235 | Purata: 4.754 | Prbhn. %: -0.902 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan