Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.79% |
Sep. 25, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.16% |
Sep. 23, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | 0.24% |
Sep. 20, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | -0.09% |
Sep. 19, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | 0.89% |
Sep. 18, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | -0.24% |
Sep. 17, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | -0.04% |
Sep. 16, 2024 | 5.416 | 5.416 | 5.416 | 5.416 | 0.07% |
Sep. 13, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | 0.43% |
Sep. 12, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | 0.73% |
Sep. 11, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.22% |
Sep. 10, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | 0.19% |
Sep. 09, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | 0.53% |
Sep. 06, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | -0.82% |
Sep. 05, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | -0.07% |
Sep. 04, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | -0.48% |
Sep. 03, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | -0.68% |
Sep. 02, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | -0.06% |
Ogos 30, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.30% |
Ogos 29, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | 0.15% |
Ogos 28, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | -0.13% |
Tertinggi: 5.509 | Terendah: 5.300 | Perbezaan: 0.209 | Purata: 5.398 | Prbhn. %: 2.075 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan