Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | -0.65% |
Apr. 30, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.11% |
Apr. 29, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 0.71% |
Apr. 26, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | -0.53% |
Apr. 24, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.21% |
Apr. 23, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | 0.59% |
Apr. 22, 2024 | 5.211 | 5.211 | 5.211 | 5.211 | -0.34% |
Apr. 19, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | -0.17% |
Apr. 18, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | -0.08% |
Apr. 17, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | -0.47% |
Apr. 16, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | -0.74% |
Apr. 15, 2024 | 5.306 | 5.306 | 5.306 | 5.306 | 1.38% |
Mei 02, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | -0.65% |
Apr. 30, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.11% |
Apr. 29, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 0.71% |
Apr. 26, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | -0.53% |
Apr. 24, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.21% |
Apr. 23, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | 0.59% |
Apr. 22, 2024 | 5.211 | 5.211 | 5.211 | 5.211 | -0.34% |
Apr. 19, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | -0.17% |
Apr. 18, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | -0.08% |
Apr. 17, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | -0.47% |
Apr. 16, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | -0.74% |
Apr. 15, 2024 | 5.306 | 5.306 | 5.306 | 5.306 | -0.17% |
Apr. 12, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 0.15% |
Apr. 11, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | -0.38% |
Apr. 10, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | -0.17% |
Apr. 09, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | -0.02% |
Apr. 08, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | 0.11% |
Apr. 05, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | -0.37% |
Tertinggi: 5.337 | Terendah: 5.211 | Perbezaan: 0.126 | Purata: 5.264 | Prbhn. %: -2.187 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan