Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -1.88% |
Dis. 13, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | 0.15% |
Dis. 06, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 0.44% |
Nov. 29, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | 0.10% |
Nov. 22, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 1.31% |
Nov. 15, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | -0.59% |
Nov. 08, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 1.21% |
Nov. 04, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | -0.78% |
Okt. 25, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | -1.00% |
Okt. 18, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | 0.42% |
Okt. 11, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | 0.10% |
Okt. 04, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 1.12% |
Sep. 20, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | 0.34% |
Sep. 13, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | 0.71% |
Sep. 06, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | -0.66% |
Ogos 30, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.62% |
Ogos 23, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.34% |
Ogos 16, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.95% |
Ogos 09, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -1.43% |
Ogos 02, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | -0.02% |
Jul. 26, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | -0.13% |
Jul. 19, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | -0.32% |
Jul. 12, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.97% |
Jul. 05, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.02% |
Jun. 28, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | -0.36% |
Jun. 21, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | -1.54% |
Dis. 20, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -1.88% |
Dis. 13, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | 0.15% |
Dis. 06, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 0.44% |
Nov. 29, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | 0.10% |
Tertinggi: 4.832 | Terendah: 4.608 | Perbezaan: 0.224 | Purata: 4.730 | Prbhn. %: -1.209 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan