Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | 0.04% |
Apr. 24, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | -0.16% |
Apr. 23, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | 0.33% |
Apr. 22, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | 0.41% |
Apr. 19, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | 0.00% |
Apr. 18, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | 0.12% |
Apr. 17, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | -0.09% |
Apr. 16, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | -0.42% |
Apr. 15, 2024 | 5.686 | 5.686 | 5.686 | 5.686 | -0.16% |
Apr. 12, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | -0.37% |
Apr. 11, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | 0.03% |
Apr. 10, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | 0.26% |
Apr. 26, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | 0.04% |
Apr. 24, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | -0.16% |
Apr. 23, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | 0.33% |
Apr. 22, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | 0.41% |
Apr. 19, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | 0.00% |
Apr. 18, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | 0.12% |
Apr. 17, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | -0.09% |
Apr. 16, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | -0.42% |
Apr. 15, 2024 | 5.686 | 5.686 | 5.686 | 5.686 | -0.16% |
Apr. 12, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | -0.37% |
Apr. 11, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | 0.03% |
Apr. 10, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | -0.44% |
Apr. 09, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | 0.03% |
Apr. 08, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | 0.10% |
Apr. 05, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | 0.00% |
Apr. 04, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | -0.19% |
Apr. 03, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.07% |
Apr. 02, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | -0.61% |
Tertinggi: 5.742 | Terendah: 5.657 | Perbezaan: 0.085 | Purata: 5.697 | Prbhn. %: -1.282 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan