Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2023 | 5.054 | 5.054 | 5.054 | 5.054 | 0.14% |
Nov. 28, 2023 | 5.047 | 5.047 | 5.047 | 5.047 | 0.12% |
Nov. 27, 2023 | 5.041 | 5.041 | 5.041 | 5.041 | -0.10% |
Nov. 24, 2023 | 5.046 | 5.046 | 5.046 | 5.046 | -0.02% |
Nov. 23, 2023 | 5.047 | 5.047 | 5.047 | 5.047 | 0.04% |
Nov. 22, 2023 | 5.045 | 5.045 | 5.045 | 5.045 | 0.20% |
Nov. 21, 2023 | 5.035 | 5.035 | 5.035 | 5.035 | 0.00% |
Nov. 20, 2023 | 5.035 | 5.035 | 5.035 | 5.035 | 0.16% |
Nov. 17, 2023 | 5.027 | 5.027 | 5.027 | 5.027 | 0.30% |
Nov. 16, 2023 | 5.012 | 5.012 | 5.012 | 5.012 | -0.12% |
Nov. 15, 2023 | 5.018 | 5.018 | 5.018 | 5.018 | 0.44% |
Nov. 14, 2023 | 4.996 | 4.996 | 4.996 | 4.996 | 0.69% |
Nov. 13, 2023 | 4.962 | 4.962 | 4.962 | 4.962 | 0.04% |
Nov. 10, 2023 | 4.960 | 4.960 | 4.960 | 4.960 | 0.06% |
Nov. 09, 2023 | 4.957 | 4.957 | 4.957 | 4.957 | -0.02% |
Nov. 08, 2023 | 4.958 | 4.958 | 4.958 | 4.958 | 0.12% |
Nov. 07, 2023 | 4.952 | 4.952 | 4.952 | 4.952 | -0.12% |
Nov. 06, 2023 | 4.958 | 4.958 | 4.958 | 4.958 | 0.18% |
Nov. 03, 2023 | 4.949 | 4.949 | 4.949 | 4.949 | 0.75% |
Nov. 02, 2023 | 4.912 | 4.912 | 4.912 | 4.912 | 1.05% |
Okt. 31, 2023 | 4.861 | 4.861 | 4.861 | 4.861 | 0.33% |
Okt. 30, 2023 | 4.845 | 4.845 | 4.845 | 4.845 | 0.25% |
Okt. 27, 2023 | 4.833 | 4.833 | 4.833 | 4.833 | -0.12% |
Okt. 26, 2023 | 4.839 | 4.839 | 4.839 | 4.839 | -0.37% |
Okt. 25, 2023 | 4.857 | 4.857 | 4.857 | 4.857 | -0.12% |
Okt. 24, 2023 | 4.863 | 4.863 | 4.863 | 4.863 | 0.25% |
Okt. 23, 2023 | 4.851 | 4.851 | 4.851 | 4.851 | 0.02% |
Okt. 20, 2023 | 4.850 | 4.850 | 4.850 | 4.850 | -0.55% |
Okt. 19, 2023 | 4.877 | 4.877 | 4.877 | 4.877 | -0.51% |
Okt. 18, 2023 | 4.902 | 4.902 | 4.902 | 4.902 | -3.01% |
Tertinggi: 5.054 | Terendah: 4.833 | Perbezaan: 0.221 | Purata: 4.953 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan