Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2023 | 4.080 | 4.080 | 4.080 | 4.080 | -0.02% |
Jul. 04, 2023 | 4.081 | 4.081 | 4.081 | 4.081 | 0.02% |
Jul. 03, 2023 | 4.080 | 4.080 | 4.080 | 4.080 | 0.00% |
Jun. 30, 2023 | 4.080 | 4.080 | 4.080 | 4.080 | 0.02% |
Jun. 29, 2023 | 4.079 | 4.079 | 4.079 | 4.079 | 0.02% |
Jun. 28, 2023 | 4.078 | 4.078 | 4.078 | 4.078 | 0.00% |
Jun. 27, 2023 | 4.078 | 4.078 | 4.078 | 4.078 | -0.02% |
Jun. 26, 2023 | 4.079 | 4.079 | 4.079 | 4.079 | 0.00% |
Jun. 23, 2023 | 4.079 | 4.079 | 4.079 | 4.079 | 0.02% |
Jun. 22, 2023 | 4.078 | 4.078 | 4.078 | 4.078 | 0.02% |
Jun. 21, 2023 | 4.077 | 4.077 | 4.077 | 4.077 | 0.02% |
Jun. 20, 2023 | 4.076 | 4.076 | 4.076 | 4.076 | 0.00% |
Jun. 19, 2023 | 4.076 | 4.076 | 4.076 | 4.076 | 0.00% |
Jun. 16, 2023 | 4.076 | 4.076 | 4.076 | 4.076 | -0.07% |
Jun. 15, 2023 | 4.079 | 4.079 | 4.079 | 4.079 | 0.10% |
Jun. 14, 2023 | 4.075 | 4.075 | 4.075 | 4.075 | 0.00% |
Jun. 13, 2023 | 4.075 | 4.075 | 4.075 | 4.075 | 0.02% |
Jun. 12, 2023 | 4.074 | 4.074 | 4.074 | 4.074 | 0.00% |
Jun. 09, 2023 | 4.074 | 4.074 | 4.074 | 4.074 | 0.00% |
Jun. 08, 2023 | 4.074 | 4.074 | 4.074 | 4.074 | 0.05% |
Jun. 07, 2023 | 4.072 | 4.072 | 4.072 | 4.072 | -0.02% |
Jun. 06, 2023 | 4.073 | 4.073 | 4.073 | 4.073 | 0.00% |
Jun. 05, 2023 | 4.073 | 4.073 | 4.073 | 4.073 | 0.02% |
Jun. 01, 2023 | 4.072 | 4.072 | 4.072 | 4.072 | 0.02% |
Mei 31, 2023 | 4.071 | 4.071 | 4.071 | 4.071 | 0.00% |
Mei 30, 2023 | 4.071 | 4.071 | 4.071 | 4.071 | 0.00% |
Mei 29, 2023 | 4.071 | 4.071 | 4.071 | 4.071 | 0.02% |
Mei 26, 2023 | 4.070 | 4.070 | 4.070 | 4.070 | 0.00% |
Mei 25, 2023 | 4.070 | 4.070 | 4.070 | 4.070 | 0.02% |
Mei 24, 2023 | 4.069 | 4.069 | 4.069 | 4.069 | -0.27% |
Tertinggi: 4.081 | Terendah: 4.069 | Perbezaan: 0.012 | Purata: 4.075 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan